Best bargain homes of the New Year

Five of the best buys on the market now

Eros STX Global Corporation (ESGC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

0.2795

-0.0171

(-5.77%)

At close: 04:00PM EST

0.2701

-0.01

(-3.36%)

After hours:

07:22PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jan 2022	0.2860	0.2964	0.2700	0.2795	0.2795	3,279,480
20 Jan 2022	0.2800	0.3200	0.2800	0.3000	0.3000	3,217,300
19 Jan 2022	0.3200	0.3300	0.3100	0.3100	0.3100	3,441,600
18 Jan 2022	0.3600	0.3700	0.3200	0.3300	0.3300	5,014,800
14 Jan 2022	0.3200	0.3800	0.3100	0.3500	0.3500	9,396,300
13 Jan 2022	0.2800	0.3700	0.2700	0.3100	0.3100	25,491,100
12 Jan 2022	0.2700	0.2800	0.2600	0.2700	0.2700	2,388,100
11 Jan 2022	0.2700	0.2800	0.2500	0.2700	0.2700	2,224,500
10 Jan 2022	0.2800	0.2800	0.2500	0.2600	0.2600	2,869,600
07 Jan 2022	0.2800	0.2900	0.2500	0.2600	0.2600	2,299,100
06 Jan 2022	0.2600	0.2800	0.2500	0.2700	0.2700	2,538,700
05 Jan 2022	0.2800	0.3000	0.2700	0.2700	0.2700	4,565,900
04 Jan 2022	0.2700	0.2900	0.2700	0.2700	0.2700	4,199,900
03 Jan 2022	0.2300	0.2800	0.2300	0.2700	0.2700	8,014,000
31 Dec 2021	0.2400	0.2500	0.2300	0.2400	0.2400	3,674,400
30 Dec 2021	0.2200	0.2500	0.2200	0.2400	0.2400	5,878,800
29 Dec 2021	0.2300	0.2300	0.2100	0.2300	0.2300	8,609,200
28 Dec 2021	0.2300	0.2500	0.2200	0.2300	0.2300	6,457,300
27 Dec 2021	0.2500	0.2600	0.2400	0.2400	0.2400	4,072,700
23 Dec 2021	0.2600	0.2700	0.2500	0.2600	0.2600	7,257,400
22 Dec 2021	0.2400	0.2600	0.2400	0.2500	0.2500	4,934,800
21 Dec 2021	0.2200	0.2600	0.2200	0.2500	0.2500	5,826,100
20 Dec 2021	0.2300	0.2400	0.2200	0.2300	0.2300	4,964,900
17 Dec 2021	0.2400	0.2500	0.2300	0.2400	0.2400	9,268,600
16 Dec 2021	0.2400	0.2900	0.2400	0.2400	0.2400	18,377,400
15 Dec 2021	0.2500	0.2600	0.2300	0.2400	0.2400	19,916,100
14 Dec 2021	0.2700	0.2900	0.2500	0.2500	0.2500	21,180,900
13 Dec 2021	0.2600	0.2900	0.2300	0.2800	0.2800	22,147,900
10 Dec 2021	0.2600	0.2700	0.2500	0.2600	0.2600	7,455,700
09 Dec 2021	0.2900	0.2900	0.2500	0.2500	0.2500	16,200,700
08 Dec 2021	0.3500	0.3500	0.2700	0.2900	0.2900	14,684,000
07 Dec 2021	0.3700	0.4000	0.3300	0.3400	0.3400	10,582,400
06 Dec 2021	0.3400	0.4200	0.3400	0.4000	0.4000	2,407,400
03 Dec 2021	0.3600	0.3800	0.3300	0.3700	0.3700	1,966,600
02 Dec 2021	0.3700	0.3700	0.3500	0.3600	0.3600	1,800,900
01 Dec 2021	0.3900	0.4000	0.3500	0.3500	0.3500	2,683,700
30 Nov 2021	0.4200	0.4300	0.3600	0.3600	0.3600	2,679,700
29 Nov 2021	0.3900	0.4000	0.3600	0.4000	0.4000	1,933,100
26 Nov 2021	0.4000	0.4100	0.3700	0.3900	0.3900	1,342,500
24 Nov 2021	0.4100	0.4300	0.4000	0.4000	0.4000	1,246,000
23 Nov 2021	0.3300	0.4400	0.3300	0.4100	0.4100	4,989,900
22 Nov 2021	0.4100	0.4100	0.3600	0.3700	0.3700	4,326,500
19 Nov 2021	0.3900	0.4300	0.3900	0.4100	0.4100	6,388,500
18 Nov 2021	0.4300	0.4300	0.3700	0.3800	0.3800	6,442,100
17 Nov 2021	0.5000	0.5200	0.4200	0.4400	0.4400	12,389,500
16 Nov 2021	0.8100	0.8100	0.5000	0.5300	0.5300	18,025,200
15 Nov 2021	0.8300	0.8500	0.7700	0.8400	0.8400	1,511,800
12 Nov 2021	0.8500	0.8800	0.8200	0.8200	0.8200	1,002,500
11 Nov 2021	0.8500	0.8900	0.8400	0.8600	0.8600	977,100
10 Nov 2021	0.8900	0.9000	0.8500	0.8500	0.8500	780,500
09 Nov 2021	0.8700	0.9000	0.8600	0.8800	0.8800	867,600
08 Nov 2021	0.9000	0.9300	0.8600	0.9000	0.9000	979,300
05 Nov 2021	0.8100	0.9500	0.8100	0.9200	0.9200	1,869,600
04 Nov 2021	0.9000	0.9400	0.8400	0.9000	0.9000	1,491,300
03 Nov 2021	0.8700	0.9400	0.8600	0.9200	0.9200	1,662,400
02 Nov 2021	0.8700	0.9100	0.8400	0.8600	0.8600	984,600
01 Nov 2021	0.8300	0.9200	0.8200	0.8900	0.8900	2,064,100
29 Oct 2021	0.8200	0.8400	0.8000	0.8200	0.8200	809,900
28 Oct 2021	0.7700	0.8400	0.7700	0.8200	0.8200	893,200
27 Oct 2021	0.8100	0.8200	0.7700	0.7900	0.7900	1,065,700
26 Oct 2021	0.8400	0.8900	0.8100	0.8200	0.8200	1,246,300
25 Oct 2021	0.9100	0.9100	0.8200	0.8700	0.8700	2,008,200
22 Oct 2021	0.7500	0.9600	0.7300	0.9200	0.9200	2,064,600
21 Oct 2021	0.7300	0.7900	0.7200	0.7500	0.7500	912,300
20 Oct 2021	0.7500	0.7700	0.7300	0.7400	0.7400	1,017,900
19 Oct 2021	0.7200	0.7600	0.7000	0.7500	0.7500	779,200
18 Oct 2021	0.7600	0.7600	0.7200	0.7200	0.7200	749,800
15 Oct 2021	0.7400	0.7500	0.7000	0.7400	0.7400	1,323,500
14 Oct 2021	0.7700	0.7800	0.6900	0.7000	0.7000	3,565,000
13 Oct 2021	0.8100	0.8300	0.7500	0.7800	0.7800	1,312,400
12 Oct 2021	0.8100	0.8200	0.7800	0.8000	0.8000	1,240,300
11 Oct 2021	0.8000	0.8200	0.7900	0.8000	0.8000	1,389,600
08 Oct 2021	0.8300	0.8400	0.7900	0.8000	0.8000	1,146,000
07 Oct 2021	0.7900	0.8600	0.7800	0.8500	0.8500	1,208,900
06 Oct 2021	0.7600	0.8000	0.7000	0.7800	0.7800	2,568,900
05 Oct 2021	0.8600	0.8800	0.7800	0.7800	0.7800	2,912,200
04 Oct 2021	0.9300	0.9400	0.8500	0.8700	0.8700	1,544,800
01 Oct 2021	0.8900	0.9500	0.8900	0.9300	0.9300	1,046,600
30 Sept 2021	0.8800	0.9300	0.8700	0.9200	0.9200	1,084,600
29 Sept 2021	0.9100	0.9200	0.8500	0.8800	0.8800	2,859,000
28 Sept 2021	0.9100	0.9500	0.9000	0.9000	0.9000	2,072,000
27 Sept 2021	0.9900	0.9900	0.8800	0.9300	0.9300	4,056,900
24 Sept 2021	0.9500	1.0000	0.9400	0.9800	0.9800	2,043,100
23 Sept 2021	0.9100	0.9800	0.9100	0.9600	0.9600	3,559,600
22 Sept 2021	0.9000	0.9700	0.9000	0.9200	0.9200	2,195,600
21 Sept 2021	0.9000	0.9400	0.8400	0.9000	0.9000	1,781,900
20 Sept 2021	0.8900	0.9200	0.8600	0.9100	0.9100	1,894,400
17 Sept 2021	0.9200	0.9500	0.8600	0.9300	0.9300	3,457,300
16 Sept 2021	0.8500	0.9200	0.8500	0.9000	0.9000	2,315,700
15 Sept 2021	0.8100	0.8700	0.8100	0.8600	0.8600	1,603,800
14 Sept 2021	0.8800	0.8800	0.8000	0.8000	0.8000	1,884,900
13 Sept 2021	0.8200	0.8800	0.8100	0.8600	0.8600	2,356,900
10 Sept 2021	0.8900	0.9000	0.8100	0.8100	0.8100	2,433,600
09 Sept 2021	0.8000	0.9300	0.8000	0.8600	0.8600	4,313,100
08 Sept 2021	0.8400	0.8400	0.7800	0.8100	0.8100	2,444,100
07 Sept 2021	0.8300	0.8700	0.8000	0.8400	0.8400	2,245,200
03 Sept 2021	0.8700	0.9000	0.7900	0.8300	0.8300	7,057,700
02 Sept 2021	0.7700	0.9000	0.7700	0.8700	0.8700	7,687,400
01 Sept 2021	0.7800	0.8400	0.7600	0.7800	0.7800	4,142,300
31 Aug 2021	0.6900	0.8400	0.6900	0.8000	0.8000	5,807,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,494.13-90.88(-1.20%)

FTSE 25022,263.24-451.76(-1.99%)

AIM1,132.08-24.37(-2.11%)

GBP/EUR1.1947-0.0072(-0.59%)

GBP/USD1.3546-0.0055(-0.4010%)

BTC-GBP27,052.46-3,343.28(-11.00%)

Best bargain homes of the New Year

Eros STX Global Corporation (ESGC)

FTSE 100
7,494.13
-90.88(-1.20%)

FTSE 250
22,263.24
-451.76(-1.99%)

AIM
1,132.08
-24.37(-2.11%)

GBP/EUR
1.1947
-0.0072(-0.59%)

GBP/USD
1.3546
-0.0055(-0.4010%)

BTC-GBP
27,052.46
-3,343.28(-11.00%)