Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESGC220617C00002500 | 2022-05-20 9:58AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 1 | 110 | 204.69% |
ESGC220617C00005000 | 2022-04-25 10:36AM EDT | 5.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 20 | 391 | 414.06% |
ESGC220617C00007500 | 2022-04-29 10:08AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 455 | 306.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESGC220617P00002500 | 2022-04-29 11:58AM EDT | 2.50 | 0.90 | 0.90 | 1.15 | 0.00 | - | 1 | 16 | 118.75% |