UK markets closed
NIKKEI 225
29,106.01 +505.60 (+1.77%) HANG SENG
26,038.27 -93.76 (-0.36%) CRUDE OIL
84.54 +0.78 (+0.93%) GOLD FUTURES
1,794.60 -12.20 (-0.68%) DOW
35,830.09 +88.94 (+0.25%) BTC-GBP
45,240.09 -818.85 (-1.78%)
Eros STX Global Corporation (ESGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.8334-0.0348 (-4.01%)
As of 2:56PM EDT. Market open.
Callsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESGC211119C00002500 | 2021-10-25 9:30AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 279 | 268.75% |
| ESGC211119C00007500 | 2021-10-18 11:14AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 537.50% |
Putsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESGC211119P00002500 | 2021-10-22 11:06AM EDT | 2.50 | 1.65 | 1.45 | 2.10 | 0.00 | - | 1 | 4 | 404.69% |
| ESGC211119P00005000 | 2021-10-18 2:25AM EDT | 5.00 | 4.27 | 4.10 | 4.30 | 0.00 | - | - | 1 | 396.88% |
| ESGC211119P00007500 | 2021-10-25 12:17PM EDT | 7.50 | 6.60 | 6.60 | 6.80 | 0.00 | - | 1 | 7 | 456.25% |
© 2021 Verizon Media. All rights reserved.
