UK markets closed

Eros STX Global Corporation (ESGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.4900-0.1100 (-6.88%)
At close: 04:00PM EDT
1.5600 +0.07 (+4.70%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESGC220617C000025002022-05-20 9:58AM EDT2.500.100.000.20-0.10-50.00%1110204.69%
ESGC220617C000050002022-04-25 10:36AM EDT5.000.120.000.400.00-20391414.06%
ESGC220617C000075002022-04-29 10:08AM EDT7.500.050.000.050.00-1455306.25%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESGC220617P000025002022-04-29 11:58AM EDT2.500.900.901.150.00-116118.75%