UK markets closed

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
28.89-0.84 (-2.83%)
At close: 11:02AM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202428.8928.8928.8928.8928.89-
13 Jun 202429.1329.1329.1329.1329.13-
12 Jun 202429.5529.5529.5529.5529.55-
11 Jun 202429.1529.1529.1529.1529.15-
10 Jun 202429.3429.3429.3429.4329.435,470
07 Jun 202429.7329.7329.7329.7329.73-
06 Jun 202429.8429.8429.8429.8429.84-
05 Jun 202429.7029.7029.6629.6729.67542
04 Jun 202429.3129.3129.3129.3129.31-
03 Jun 202429.4529.4529.4429.3929.391,688
31 May 202429.3229.3229.3229.2729.27240,169
30 May 202429.1529.1529.1529.1529.15-
29 May 202428.9728.9728.9728.9628.964,411
28 May 202429.5529.5529.5529.2829.28171
24 May 202429.3029.3929.2929.3629.361,442
23 May 202429.4929.4929.3929.4229.4222,779
22 May 202429.3729.3729.3729.3729.37-
21 May 202429.5529.5529.5329.5429.543,521
20 May 202429.6329.6329.6329.6329.63-
17 May 202429.5829.5829.5829.5429.5417
16 May 202429.7029.7229.7029.6629.66759
15 May 202429.6929.6929.6929.6929.69-
14 May 202429.6029.6029.6029.6029.60-
13 May 202429.5229.5229.5229.5229.52-
10 May 202429.5629.5629.5629.5629.56-
09 May 202429.3629.3629.3629.3629.36-
08 May 202429.1829.1829.1829.1829.18-
07 May 202429.0529.0529.0529.0529.05-
03 May 202428.5328.5328.5328.5328.53-
02 May 202428.3428.3428.2828.3028.30143,529
01 May 202428.1728.1728.1728.1728.17-
30 Apr 202428.3328.4228.3328.2928.291,083,662
29 Apr 202428.5128.5128.5128.3728.37523
26 Apr 202428.4828.4828.4828.4828.48-
25 Apr 202428.1728.1727.9528.0928.091,797
24 Apr 202428.2328.2328.2328.2328.23-
23 Apr 202428.3328.3328.3328.3328.33-
22 Apr 202428.1228.1228.1228.1228.12-
19 Apr 202427.8127.8127.8127.8127.81-
18 Apr 202427.7427.7427.7427.7027.701,319
17 Apr 202427.7627.7627.7627.6327.631,529
16 Apr 202427.6327.6327.6327.6327.63-
15 Apr 202428.1128.1128.1128.0228.021,811
12 Apr 202428.0828.0828.0827.9727.974,751
11 Apr 202428.0028.0028.0028.0028.00-
10 Apr 202428.0828.0828.0828.0828.08-
09 Apr 202427.9827.9827.9828.0028.00710
08 Apr 202428.2128.2128.2128.2228.22142
05 Apr 202428.0728.0728.0728.0928.09360
04 Apr 202428.2928.2928.2928.2928.29-
03 Apr 202428.1128.1128.1128.2028.201,670
02 Apr 202428.0828.0828.0828.0828.08-
28 Mar 202428.3328.3328.3328.3328.33-
27 Mar 202428.2828.2828.2828.2828.28-
26 Mar 202428.2828.2828.2828.2928.2993,827
25 Mar 202428.2628.2628.2628.2628.26-
22 Mar 202428.3328.3328.3328.3328.33-
21 Mar 202428.0828.0828.0828.2928.292,128
20 Mar 202427.8927.8927.8927.9027.90360
19 Mar 202427.8927.8927.8927.8927.89-
18 Mar 202427.9027.9027.9027.9027.90-
15 Mar 202427.9128.1127.9127.9127.913,310
14 Mar 202428.1928.1928.1928.0728.074,499
13 Mar 202428.1428.1528.1328.1128.1111,992
12 Mar 202427.8627.8827.8628.0428.048,726
11 Mar 202427.7427.7427.7427.7527.756,146
08 Mar 202427.9527.9527.9027.8227.8297,423
07 Mar 202427.5927.6827.5928.0028.004,920
06 Mar 202427.4027.4827.4027.5627.56760
05 Mar 202427.5627.5627.4527.4327.43636,011
04 Mar 202427.6127.6127.5627.6127.6124,266
01 Mar 202427.4327.6127.4327.5827.58377,433
29 Feb 202427.4627.4627.4627.4227.42578
28 Feb 202427.4527.5027.4127.4127.4127,270
27 Feb 202427.5327.5327.5327.5327.53-
26 Feb 202427.5227.5627.4727.5327.5326,618
23 Feb 202427.5227.5227.5227.5627.5620,350
22 Feb 202427.4227.5627.4227.5627.5645,798
21 Feb 202427.2327.2327.2327.2327.23-
20 Feb 202427.2827.2827.2827.3127.3185
19 Feb 202427.3927.3927.3927.3927.39-
16 Feb 202427.3327.3327.3327.3327.33-
15 Feb 202427.0927.0927.0927.0927.09-
14 Feb 202426.8726.8726.8726.8726.87-
13 Feb 202426.8526.8526.8526.5826.581,343
12 Feb 202426.9126.9126.9126.9126.91-
09 Feb 202426.8126.8126.8126.8126.81-
08 Feb 202426.8026.8026.8026.8026.80-
07 Feb 202426.8226.8226.8226.8626.86168
06 Feb 202426.9626.9626.9626.9626.96-
05 Feb 202426.8326.8326.8326.8326.83-
02 Feb 202426.7226.7226.7226.7226.72-
01 Feb 202426.7226.7226.7226.7226.72-
31 Jan 202426.8326.8326.8326.8326.83-
30 Jan 202426.8926.8926.8926.8926.89-
29 Jan 202426.7626.7626.7626.7626.76-
26 Jan 202426.5126.7426.5026.7426.7495,456
25 Jan 202426.3726.3726.3726.3726.37-
24 Jan 202426.2126.3026.2126.3026.30174
23 Jan 202425.9725.9725.9725.9725.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...