Mail

UK markets open in 1 hour 55 minutes

NIKKEI 225
37,691.94
-768.14(-2.00%)
HANG SENG
17,295.93
+94.66(+0.55%)
CRUDE OIL
82.93
+0.12(+0.14%)
GOLD FUTURES
2,327.30
-11.10(-0.47%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,546.83
-2,230.65(-4.15%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Oppenheimer ESG Revenue ETF (ESGL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

0.6313

+0.0013

(+0.21%)

At close: 04:00PM EDT

0.5400

-0.09

(-14.46%)

After hours:

07:57PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.6300	0.6500	0.5670	0.6310	0.6310	573,200
23 Apr 2024	0.6480	0.6480	0.6250	0.6300	0.6300	26,400
22 Apr 2024	0.6300	0.6480	0.5900	0.6390	0.6390	35,900
19 Apr 2024	0.5100	0.6150	0.5100	0.5950	0.5950	55,400
18 Apr 2024	0.5170	0.5600	0.4800	0.5100	0.5100	18,100
17 Apr 2024	0.4650	0.5260	0.4510	0.4720	0.4720	2,102,900
16 Apr 2024	0.5080	0.5500	0.4230	0.4900	0.4900	19,700
15 Apr 2024	0.5570	0.5570	0.4900	0.5000	0.5000	68,300
12 Apr 2024	0.5800	0.6000	0.5250	0.5570	0.5570	38,300
11 Apr 2024	0.5600	0.5790	0.5100	0.5400	0.5400	57,000
10 Apr 2024	0.4800	0.6200	0.4660	0.5400	0.5400	107,700
09 Apr 2024	0.4800	0.5000	0.4800	0.4930	0.4930	17,600
08 Apr 2024	0.4700	0.5000	0.4500	0.4990	0.4990	38,100
05 Apr 2024	0.5000	0.5000	0.4400	0.4700	0.4700	15,400
04 Apr 2024	0.4610	0.4880	0.4360	0.4400	0.4400	13,100
03 Apr 2024	0.4500	0.5250	0.4400	0.4900	0.4900	10,500
02 Apr 2024	0.4250	0.4790	0.4240	0.4500	0.4500	48,500
01 Apr 2024	0.4240	0.4450	0.4200	0.4450	0.4450	9,500
28 Mar 2024	0.4370	0.4500	0.4100	0.4300	0.4300	2,571,100
27 Mar 2024	0.5000	0.5240	0.4500	0.4700	0.4700	78,200
26 Mar 2024	0.4100	0.4700	0.4100	0.4250	0.4250	31,100
25 Mar 2024	0.4650	0.4650	0.4100	0.4100	0.4100	56,200
22 Mar 2024	0.4910	0.4910	0.4310	0.4310	0.4310	10,800
21 Mar 2024	0.4310	0.4650	0.4310	0.4510	0.4510	7,600
20 Mar 2024	0.4400	0.4550	0.4310	0.4550	0.4550	9,600
19 Mar 2024	0.4500	0.4900	0.4400	0.4400	0.4400	11,300
18 Mar 2024	0.4310	0.4900	0.4300	0.4380	0.4380	5,800
15 Mar 2024	0.4310	0.5050	0.4300	0.4300	0.4300	25,100
14 Mar 2024	0.4690	0.4690	0.4350	0.4360	0.4360	27,900
13 Mar 2024	0.4600	0.5000	0.4250	0.4540	0.4540	127,300
12 Mar 2024	0.6700	0.6700	0.4510	0.4850	0.4850	259,400
11 Mar 2024	0.5300	0.7400	0.5010	0.6480	0.6480	605,100
08 Mar 2024	0.5100	0.5200	0.5000	0.5200	0.5200	20,300
07 Mar 2024	0.4740	0.5100	0.4740	0.5100	0.5100	67,800
06 Mar 2024	0.4600	0.4900	0.4500	0.4850	0.4850	8,500
05 Mar 2024	0.4490	0.4790	0.4400	0.4790	0.4790	1,400
04 Mar 2024	0.4900	0.4900	0.4200	0.4300	0.4300	17,200
01 Mar 2024	0.4610	0.4760	0.4250	0.4670	0.4670	36,300
29 Feb 2024	0.4750	0.4990	0.4210	0.4510	0.4510	46,500
28 Feb 2024	0.4620	0.4900	0.4400	0.4890	0.4890	61,900
27 Feb 2024	0.4630	0.4870	0.4600	0.4620	0.4620	27,300
26 Feb 2024	0.4800	0.4900	0.4600	0.4610	0.4610	19,900
23 Feb 2024	0.4980	0.5000	0.4700	0.4800	0.4800	24,100
22 Feb 2024	0.4800	0.5000	0.4650	0.4750	0.4750	11,500
21 Feb 2024	0.5080	0.5200	0.4600	0.4800	0.4800	14,000
20 Feb 2024	0.4850	0.5160	0.4850	0.4930	0.4930	30,100
16 Feb 2024	0.5140	0.5140	0.4800	0.4940	0.4940	30,200
15 Feb 2024	0.5080	0.5400	0.4810	0.5200	0.5200	21,400
14 Feb 2024	0.5290	0.5450	0.4600	0.5080	0.5080	43,700
13 Feb 2024	0.4800	0.6670	0.4730	0.5140	0.5140	376,300
12 Feb 2024	0.4900	0.4900	0.4730	0.4900	0.4900	21,300
09 Feb 2024	0.4900	0.4990	0.4660	0.4890	0.4890	8,500
08 Feb 2024	0.4800	0.5000	0.4790	0.4830	0.4830	13,500
07 Feb 2024	0.4860	0.4920	0.4720	0.4910	0.4910	5,200
06 Feb 2024	0.5000	0.5000	0.4790	0.4790	0.4790	16,400
05 Feb 2024	0.4800	0.4900	0.4610	0.4750	0.4750	13,400
02 Feb 2024	0.4750	0.5000	0.4560	0.4990	0.4990	24,800
01 Feb 2024	0.4520	0.4850	0.4520	0.4850	0.4850	14,600
31 Jan 2024	0.4590	0.4800	0.4550	0.4700	0.4700	24,100
30 Jan 2024	0.4860	0.4860	0.4400	0.4510	0.4510	85,800
29 Jan 2024	0.4800	0.5150	0.4800	0.5050	0.5050	7,900
26 Jan 2024	0.5000	0.5000	0.4710	0.5000	0.5000	5,100
25 Jan 2024	0.4910	0.5030	0.4760	0.4800	0.4800	7,900
24 Jan 2024	0.5400	0.5400	0.4600	0.5050	0.5050	63,000
23 Jan 2024	0.5540	0.6670	0.5300	0.5450	0.5450	567,300
22 Jan 2024	0.4510	0.4750	0.4500	0.4750	0.4750	11,500
19 Jan 2024	0.4730	0.4800	0.4560	0.4770	0.4770	17,400
18 Jan 2024	0.4910	0.5240	0.4520	0.4940	0.4940	20,500
17 Jan 2024	0.4820	0.5090	0.4600	0.5090	0.5090	16,400
16 Jan 2024	0.5300	0.5500	0.4800	0.5100	0.5100	20,100
12 Jan 2024	0.5200	0.5600	0.5100	0.5590	0.5590	24,300
11 Jan 2024	0.5190	0.5300	0.4900	0.5200	0.5200	33,800
10 Jan 2024	0.5280	0.5330	0.4710	0.5330	0.5330	19,800
09 Jan 2024	0.4960	0.5120	0.4510	0.5050	0.5050	17,800
08 Jan 2024	0.5570	0.6400	0.4800	0.5110	0.5110	125,200
05 Jan 2024	0.6150	0.6330	0.5490	0.5490	0.5490	46,500
04 Jan 2024	0.6400	0.6740	0.5740	0.6110	0.6110	79,400
03 Jan 2024	0.6340	0.7750	0.6250	0.6350	0.6350	30,800
02 Jan 2024	0.6820	0.7160	0.6300	0.6600	0.6600	22,300
29 Dec 2023	0.7760	0.7760	0.6930	0.6960	0.6960	44,800
28 Dec 2023	0.6800	0.7490	0.6550	0.7300	0.7300	50,600
27 Dec 2023	0.6210	0.7250	0.5970	0.6900	0.6900	108,500
26 Dec 2023	0.6720	0.6720	0.5380	0.6200	0.6200	38,900
22 Dec 2023	0.7200	0.7200	0.5500	0.6290	0.6290	172,600
21 Dec 2023	0.5330	0.8200	0.5300	0.7420	0.7420	553,200
20 Dec 2023	0.4460	0.6940	0.4460	0.5730	0.5730	836,300
19 Dec 2023	0.4590	0.4800	0.4180	0.4500	0.4500	73,100
18 Dec 2023	0.4660	0.5200	0.4100	0.4730	0.4730	126,400
15 Dec 2023	0.5440	0.5440	0.4700	0.5100	0.5100	34,600
14 Dec 2023	0.4950	0.5500	0.4300	0.5180	0.5180	124,000
13 Dec 2023	0.5120	0.5600	0.4200	0.4770	0.4770	129,100
12 Dec 2023	0.5560	0.6820	0.5100	0.5250	0.5250	31,700
11 Dec 2023	0.5930	0.5930	0.5230	0.5750	0.5750	84,300
08 Dec 2023	0.6960	0.7190	0.5910	0.6110	0.6110	86,300
07 Dec 2023	0.6110	0.6680	0.6110	0.6510	0.6510	135,700
06 Dec 2023	0.7500	0.7500	0.5700	0.5900	0.5900	160,300
05 Dec 2023	0.7700	0.7700	0.7200	0.7510	0.7510	87,200
04 Dec 2023	0.7550	0.8300	0.7210	0.7720	0.7720	267,300
01 Dec 2023	0.8050	0.8310	0.7100	0.7830	0.7830	203,700
30 Nov 2023	0.9250	0.9500	0.6800	0.8300	0.8300	494,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,691.94-768.14(-2.00%)

HANG SENG17,295.93+94.66(+0.55%)

CRUDE OIL82.93+0.12(+0.14%)

GOLD FUTURES2,327.30-11.10(-0.47%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,546.83-2,230.65(-4.15%)

The five essential pieces of financial paperwork you must never lose

Oppenheimer ESG Revenue ETF (ESGL)

NIKKEI 225
37,691.94
-768.14(-2.00%)

HANG SENG
17,295.93
+94.66(+0.55%)

CRUDE OIL
82.93
+0.12(+0.14%)

GOLD FUTURES
2,327.30
-11.10(-0.47%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,546.83
-2,230.65(-4.15%)