UK markets closed

iShares MSCI USA ESG Optimized ETF (ESGU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
110.96+1.36 (+1.24%)
At close: 04:00PM EDT
110.91 -0.06 (-0.05%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESGU240719C001010002023-11-30 11:51AM EDT101.005.006.0011.000.00--420.75%
ESGU240719C001070002024-01-31 12:54PM EDT107.003.000.000.000.00--60.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESGU240719P001010002024-01-31 2:22PM EDT101.001.600.000.000.00--16.25%
ESGU240719P001030002024-01-31 2:22PM EDT103.001.950.000.000.00-123.13%