Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESGU240719C00101000 | 2023-11-30 11:51AM EDT | 101.00 | 5.00 | 6.00 | 11.00 | 0.00 | - | - | 4 | 20.75% |
ESGU240719C00107000 | 2024-01-31 12:54PM EDT | 107.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESGU240719P00101000 | 2024-01-31 2:22PM EDT | 101.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
ESGU240719P00103000 | 2024-01-31 2:22PM EDT | 103.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |