9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Vanguard ESG U.S. Stock ETF (ESGV)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

90.00

+1.17

(+1.32%)

As of 03:05PM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	89.53	90.15	89.31	90.00	90.00	129,102
25 Apr 2024	87.88	88.94	87.74	88.83	88.83	149,300
24 Apr 2024	89.60	89.70	88.85	89.28	89.28	198,500
23 Apr 2024	88.53	89.39	88.47	89.13	89.13	635,900
22 Apr 2024	87.82	88.56	87.25	88.06	88.06	231,100
19 Apr 2024	88.03	88.30	87.00	87.24	87.24	267,400
18 Apr 2024	88.67	89.08	88.07	88.19	88.19	203,300
17 Apr 2024	89.59	89.59	88.29	88.45	88.45	182,500
16 Apr 2024	89.33	89.62	88.90	89.08	89.08	215,000
15 Apr 2024	91.29	91.32	89.10	89.27	89.27	247,200
12 Apr 2024	91.19	91.38	90.26	90.51	90.51	450,100
11 Apr 2024	91.42	92.14	90.81	91.91	91.91	125,900
10 Apr 2024	91.06	91.47	90.79	91.12	91.12	413,100
09 Apr 2024	92.19	92.38	91.30	92.17	92.17	160,400
08 Apr 2024	92.07	92.27	91.85	92.04	92.04	134,800
05 Apr 2024	91.25	92.28	91.15	91.92	91.92	121,800
04 Apr 2024	92.88	93.00	90.90	90.95	90.95	134,800
03 Apr 2024	91.85	92.46	91.80	92.15	92.15	177,900
02 Apr 2024	92.00	92.05	91.59	92.05	92.05	144,800
01 Apr 2024	93.28	93.36	92.65	92.87	92.87	174,800
28 Mar 2024	93.06	93.35	93.06	93.19	93.19	235,500
27 Mar 2024	92.91	93.17	92.51	93.17	93.17	118,200
26 Mar 2024	92.91	92.94	92.34	92.35	92.35	324,100
25 Mar 2024	92.65	92.80	92.51	92.61	92.61	195,100
22 Mar 2024	92.89	93.08	92.75	92.86	92.86	136,100
21 Mar 2024	93.28	93.44	93.06	93.07	93.07	137,500
20 Mar 2024	91.70	92.69	91.59	92.63	92.63	320,600
19 Mar 2024	91.00	91.74	90.81	91.70	91.70	128,000
18 Mar 2024	91.45	91.72	91.17	91.22	91.22	191,500
15 Mar 2024	90.79	91.10	90.48	90.71	90.71	263,700
15 Mar 2024	0.223 Dividend
14 Mar 2024	92.20	92.20	91.07	91.67	91.45	269,800
13 Mar 2024	92.20	92.26	91.75	92.01	91.79	150,000
12 Mar 2024	91.60	92.32	91.09	92.25	92.03	197,900
11 Mar 2024	91.12	91.31	90.75	91.14	90.92	168,500
08 Mar 2024	92.29	92.73	91.27	91.39	91.17	217,200
07 Mar 2024	91.62	92.20	91.54	92.08	91.86	233,000
06 Mar 2024	91.17	91.46	90.81	91.08	90.86	649,700
05 Mar 2024	91.18	91.21	90.18	90.60	90.38	177,900
04 Mar 2024	91.63	92.02	91.63	91.63	91.41	424,600
01 Mar 2024	90.96	91.83	90.90	91.78	91.56	183,600
29 Feb 2024	90.79	91.15	90.32	90.86	90.64	161,700
28 Feb 2024	90.37	90.64	90.23	90.48	90.26	199,100
27 Feb 2024	90.53	90.70	90.35	90.64	90.42	150,100
26 Feb 2024	90.74	90.80	90.42	90.44	90.22	135,100
23 Feb 2024	90.90	91.12	90.54	90.66	90.44	318,300
22 Feb 2024	89.99	90.80	89.85	90.64	90.42	151,000
21 Feb 2024	88.37	88.67	88.01	88.64	88.42	116,000
20 Feb 2024	89.03	89.10	88.33	88.76	88.54	154,800
16 Feb 2024	89.99	90.06	89.35	89.42	89.20	297,800
15 Feb 2024	89.63	90.03	89.42	90.00	89.78	117,000
14 Feb 2024	89.03	89.52	88.62	89.43	89.21	171,300
13 Feb 2024	88.40	88.84	87.82	88.40	88.18	133,200
12 Feb 2024	89.93	90.35	89.75	89.79	89.57	360,400
09 Feb 2024	89.49	89.99	89.32	89.87	89.65	206,900
08 Feb 2024	89.09	89.27	89.00	89.21	88.99	121,000
07 Feb 2024	88.71	89.13	88.45	89.00	88.78	218,100
06 Feb 2024	88.21	88.30	87.84	88.26	88.05	179,900
05 Feb 2024	88.28	88.28	87.52	88.01	87.80	181,600
02 Feb 2024	87.45	88.60	87.28	88.35	88.14	368,300
01 Feb 2024	86.65	87.33	86.30	87.33	87.12	424,700
31 Jan 2024	87.20	87.44	86.20	86.21	86.00	317,400
30 Jan 2024	88.00	88.00	87.67	87.77	87.56	274,900
29 Jan 2024	87.22	88.00	87.17	87.97	87.76	211,100
26 Jan 2024	87.17	87.47	87.06	87.17	86.96	286,100
25 Jan 2024	87.29	87.43	86.80	87.23	87.02	276,300
24 Jan 2024	87.54	87.65	86.89	86.90	86.69	193,900
23 Jan 2024	86.95	87.01	86.57	86.98	86.77	199,800
22 Jan 2024	86.83	87.06	86.61	86.76	86.55	410,000
19 Jan 2024	85.59	86.42	85.36	86.40	86.19	162,900
18 Jan 2024	84.91	85.30	84.49	85.23	85.02	141,600
17 Jan 2024	84.28	84.51	84.00	84.46	84.25	155,400
16 Jan 2024	84.79	85.19	84.55	84.92	84.71	366,300
12 Jan 2024	85.33	85.52	84.91	85.11	84.90	126,000
11 Jan 2024	85.25	85.42	84.36	85.13	84.92	115,300
10 Jan 2024	84.62	85.31	84.54	85.16	84.95	155,900
09 Jan 2024	84.25	84.82	84.11	84.59	84.38	112,200
08 Jan 2024	83.46	84.69	83.46	84.65	84.44	339,900
05 Jan 2024	83.11	83.75	83.03	83.27	83.07	167,000
04 Jan 2024	83.20	83.75	83.09	83.14	82.94	182,600
03 Jan 2024	83.76	83.94	83.23	83.29	83.09	156,800
02 Jan 2024	84.44	84.52	83.89	84.32	84.11	204,900
29 Dec 2023	85.40	85.44	84.71	85.06	84.85	335,000
28 Dec 2023	85.38	85.50	85.32	85.41	85.20	248,600
27 Dec 2023	85.14	85.35	85.05	85.29	85.08	201,500
26 Dec 2023	84.88	85.27	84.87	85.13	84.92	186,800
22 Dec 2023	84.65	85.05	84.43	84.76	84.55	201,400
21 Dec 2023	84.40	84.65	83.89	84.60	84.39	381,400
20 Dec 2023	84.67	85.13	83.61	83.64	83.44	417,700
19 Dec 2023	84.47	84.92	84.41	84.92	84.71	255,100
18 Dec 2023	84.01	84.48	84.01	84.32	84.11	222,600
15 Dec 2023	83.80	84.13	83.67	83.96	83.76	226,700
15 Dec 2023	0.325 Dividend
14 Dec 2023	84.40	84.66	83.72	84.33	83.80	152,000
13 Dec 2023	82.76	83.99	82.63	83.90	83.37	171,400
12 Dec 2023	82.17	82.67	82.00	82.67	82.15	409,200
11 Dec 2023	81.77	82.25	81.76	82.20	81.68	163,700
08 Dec 2023	81.27	82.01	81.27	81.91	81.40	196,000
07 Dec 2023	81.06	81.63	81.06	81.52	81.01	254,900
06 Dec 2023	81.47	81.61	80.77	80.81	80.30	151,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1678+0.0021(+0.18%)

GBP/USD1.2503-0.0008(-0.06%)

Bitcoin GBP51,192.61-495.20(-0.96%)

9 luxury homes to consider if money is no object

Vanguard ESG U.S. Stock ETF (ESGV)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1678
+0.0021(+0.18%)

GBP/USD
1.2503
-0.0008(-0.06%)

Bitcoin GBP
51,192.61
-495.20(-0.96%)