UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.14 -2.85 (-3.70%) GOLD FUTURES
2,368.50 +22.70 (+0.97%) DOW
38,393.54 -292.78 (-0.76%) Bitcoin GBP
54,171.56 +1,114.80 (+2.10%)
Element Solutions Inc (ESI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240621C00020000 | 2024-05-31 2:06PM EDT | 20.00 | 3.85 | 3.40 | 6.20 | 0.00 | - | 2 | 2 | 125.00% |
| ESI240621C00022500 | 2024-06-03 10:09AM EDT | 22.50 | 0.01 | 0.00 | 3.10 | -2.24 | -99.56% | 4 | 4 | 115.04% |
| ESI240621C00025000 | 2024-05-28 11:53AM EDT | 25.00 | 0.22 | 0.00 | 1.05 | 0.00 | - | 10 | 145 | 71.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240621P00017500 | 2024-05-17 2:45PM EDT | 17.50 | 0.03 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 191.11% |
| ESI240621P00022500 | 2024-05-17 11:53AM EDT | 22.50 | 0.15 | 0.00 | 0.70 | 0.00 | - | 2 | 3,192 | 58.50% |
| ESI240621P00025000 | 2024-05-17 11:55AM EDT | 25.00 | 1.15 | 0.00 | 1.85 | 0.00 | - | 2 | 2 | 50.78% |
© 2024 Yahoo. All rights reserved.