Stablecoin storm spreads after billions of tether is cashed out

Investors rushed to redeem $7.6bn of the cryptocurrency in one week

Etherstack plc (ESK.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.3950

0.0000

(0.00%)

As of 03:24PM AEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	0.3950	0.4000	0.3820	0.3950	0.3950	60,819
16 May 2022	0.3950	0.3950	0.3700	0.3700	0.3700	111,854
13 May 2022	0.3800	0.3950	0.3750	0.3950	0.3950	27,237
12 May 2022	0.3600	0.3950	0.3600	0.3600	0.3600	6,720
11 May 2022	0.3950	0.4000	0.3900	0.3950	0.3950	76,107
10 May 2022	0.3800	0.3800	0.3500	0.3500	0.3500	15,889
09 May 2022	0.3900	0.3900	0.3800	0.3900	0.3900	33,017
06 May 2022	0.4350	0.4350	0.3800	0.3800	0.3800	28,298
05 May 2022	0.4200	0.4200	0.4200	0.4200	0.4200	1,869
04 May 2022	0.4350	0.4400	0.4350	0.4400	0.4400	20,000
03 May 2022	0.4400	0.4400	0.4400	0.4400	0.4400	1,411
02 May 2022	0.4250	0.4650	0.4250	0.4600	0.4600	91,290
29 Apr 2022	0.4000	0.4200	0.3750	0.4200	0.4200	61,228
28 Apr 2022	0.3850	0.3850	0.3500	0.3500	0.3500	57,764
27 Apr 2022	0.3800	0.3800	0.3750	0.3750	0.3750	17,167
26 Apr 2022	0.3750	0.3850	0.3750	0.3750	0.3750	32,875
22 Apr 2022	0.3750	0.3750	0.3700	0.3700	0.3700	11,924
21 Apr 2022	0.3900	0.4000	0.3900	0.4000	0.4000	12,520
20 Apr 2022	0.4000	0.4000	0.4000	0.4000	0.4000	4,111
19 Apr 2022	0.3650	0.4000	0.3650	0.4000	0.4000	23,395
14 Apr 2022	0.4000	0.4000	0.3350	0.3500	0.3500	121,847
13 Apr 2022	0.3800	0.4400	0.3800	0.4200	0.4200	268,210
12 Apr 2022	0.3800	0.3800	0.3600	0.3700	0.3700	44,730
11 Apr 2022	0.3700	0.3800	0.3650	0.3800	0.3800	12,929
08 Apr 2022	0.3900	0.3900	0.3750	0.3750	0.3750	2,276
07 Apr 2022	0.3800	0.3800	0.3800	0.3800	0.3800	8,549
06 Apr 2022	0.3750	0.3800	0.3750	0.3750	0.3750	68,414
05 Apr 2022	0.4000	0.4000	0.3950	0.3950	0.3950	13,195
04 Apr 2022	0.4200	0.4200	0.3750	0.3750	0.3750	182,848
01 Apr 2022	0.4000	0.4400	0.4000	0.4300	0.4300	77,060
31 Mar 2022	0.3450	0.3950	0.3350	0.3950	0.3950	190,450
30 Mar 2022	0.3100	0.3300	0.3050	0.3300	0.3300	77,024
29 Mar 2022	0.2900	0.3300	0.2900	0.3300	0.3300	89,250
28 Mar 2022	0.2900	0.2900	0.2900	0.2900	0.2900	1,002
25 Mar 2022	0.2800	0.2800	0.2800	0.2800	0.2800	16,467
24 Mar 2022	0.2750	0.2800	0.2700	0.2800	0.2800	49,857
23 Mar 2022	0.2850	0.2850	0.2600	0.2850	0.2850	300,231
22 Mar 2022	0.2800	0.2800	0.2700	0.2700	0.2700	66,717
21 Mar 2022	0.2800	0.2800	0.2800	0.2800	0.2800	4,588
18 Mar 2022	0.2900	0.3000	0.2800	0.2800	0.2800	139,649
17 Mar 2022	0.2900	0.2900	0.2900	0.2900	0.2900	100,000
16 Mar 2022	0.3050	0.3050	0.2800	0.2950	0.2950	132,986
15 Mar 2022	0.3050	0.3050	0.2800	0.2950	0.2950	157,002
14 Mar 2022	0.3100	0.3100	0.3100	0.3100	0.3100	4,770
11 Mar 2022	0.3150	0.3150	0.3050	0.3100	0.3100	148,649
10 Mar 2022	0.3050	0.3050	0.3050	0.3050	0.3050	187
09 Mar 2022	0.3200	0.3200	0.3200	0.3200	0.3200	9,210
08 Mar 2022	0.3300	0.3300	0.3100	0.3200	0.3200	70,957
07 Mar 2022	0.3500	0.3500	0.3300	0.3300	0.3300	104,210
04 Mar 2022	0.3600	0.3600	0.3600	0.3600	0.3600	9,052
03 Mar 2022	0.3400	0.3600	0.3350	0.3550	0.3550	27,197
02 Mar 2022	0.3500	0.3500	0.3300	0.3400	0.3400	118,985
01 Mar 2022	0.3600	0.3600	0.3500	0.3500	0.3500	192,136
28 Feb 2022	0.3700	0.3700	0.3500	0.3600	0.3600	344,657
25 Feb 2022	0.3800	0.3800	0.3400	0.3400	0.3400	131,482
24 Feb 2022	0.3850	0.3850	0.3450	0.3450	0.3450	80,964
23 Feb 2022	0.3800	0.3800	0.3750	0.3750	0.3750	1,387
22 Feb 2022	0.3850	0.3975	0.3800	0.3800	0.3800	114,589
21 Feb 2022	0.3800	0.3850	0.3650	0.3650	0.3650	32,286
18 Feb 2022	0.3900	0.3900	0.3750	0.3750	0.3750	36,315
17 Feb 2022	0.3900	0.4075	0.3800	0.3850	0.3850	299,873
16 Feb 2022	0.3750	0.3850	0.3575	0.3800	0.3800	254,338
15 Feb 2022	0.3900	0.3900	0.3750	0.3750	0.3750	25,200
14 Feb 2022	0.4000	0.4000	0.3900	0.3900	0.3900	5,619
11 Feb 2022	0.4000	0.4000	0.3900	0.3900	0.3900	32,001
10 Feb 2022	0.3825	0.3975	0.3700	0.3950	0.3950	169,279
09 Feb 2022	0.3750	0.3950	0.3700	0.3950	0.3950	34,260
08 Feb 2022	0.3750	0.3850	0.3750	0.3750	0.3750	4,883
07 Feb 2022	0.3750	0.3950	0.3750	0.3950	0.3950	6,669
04 Feb 2022	0.3700	0.3700	0.3700	0.3700	0.3700	2,089
03 Feb 2022	0.3750	0.3750	0.3750	0.3750	0.3750	781
02 Feb 2022	0.3700	0.3700	0.3700	0.3700	0.3700	379
01 Feb 2022	0.3950	0.3950	0.3750	0.3750	0.3750	34,149
31 Jan 2022	0.3900	0.3900	0.3900	0.3900	0.3900	2,461
28 Jan 2022	0.3850	0.3850	0.3850	0.3850	0.3850	2,829
27 Jan 2022	0.3900	0.3950	0.3850	0.3950	0.3950	4,048
25 Jan 2022	0.3900	0.3950	0.3900	0.3950	0.3950	8,187
24 Jan 2022	0.3900	0.3900	0.3900	0.3900	0.3900	3,492
21 Jan 2022	0.4000	0.4000	0.3950	0.3950	0.3950	35,000
20 Jan 2022	0.3950	0.3950	0.3950	0.3950	0.3950	1,000
19 Jan 2022	0.3850	0.3950	0.3800	0.3800	0.3800	24,676
18 Jan 2022	0.4100	0.4100	0.3900	0.3900	0.3900	26,689
17 Jan 2022	0.4300	0.4300	0.4100	0.4150	0.4150	35,374
14 Jan 2022	0.4200	0.4300	0.4100	0.4300	0.4300	9,433
13 Jan 2022	0.4200	0.4200	0.4100	0.4100	0.4100	6,920
12 Jan 2022	0.4100	0.4100	0.4100	0.4100	0.4100	-
11 Jan 2022	0.4000	0.4100	0.4000	0.4100	0.4100	4,552
10 Jan 2022	0.4100	0.4150	0.4000	0.4100	0.4100	62,865
07 Jan 2022	0.4300	0.4300	0.4300	0.4300	0.4300	1,673
06 Jan 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
05 Jan 2022	0.4500	0.4500	0.4500	0.4500	0.4500	10,000
04 Jan 2022	0.4500	0.4500	0.4300	0.4450	0.4450	44,474
31 Dec 2021	0.4500	0.4650	0.4500	0.4600	0.4600	100,186
30 Dec 2021	0.4400	0.4500	0.4400	0.4500	0.4500	108,569
29 Dec 2021	0.4000	0.4500	0.4000	0.4500	0.4500	104,420
24 Dec 2021	0.4000	0.4000	0.3950	0.4000	0.4000	75,507
23 Dec 2021	0.3950	0.3950	0.3950	0.3950	0.3950	8,169
22 Dec 2021	0.3700	0.3700	0.3700	0.3700	0.3700	2,400
21 Dec 2021	0.4000	0.4000	0.3700	0.3700	0.3700	29,428
20 Dec 2021	0.3800	0.3850	0.3650	0.3700	0.3700	161,521
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,994.94+335.19(+1.26%)

HANG SENG20,602.52+652.31(+3.27%)

CRUDE OIL114.03+1.63(+1.45%)

GOLD FUTURES1,814.40-4.50(-0.25%)

DOW32,654.59+431.17(+1.34%)

BTC-GBP24,392.92+163.07(+0.67%)

Stablecoin storm spreads after billions of tether is cashed out

Etherstack plc (ESK.AX)

NIKKEI 225
26,994.94
+335.19(+1.26%)

HANG SENG
20,602.52
+652.31(+3.27%)

CRUDE OIL
114.03
+1.63(+1.45%)

GOLD FUTURES
1,814.40
-4.50(-0.25%)

DOW
32,654.59
+431.17(+1.34%)

BTC-GBP
24,392.92
+163.07(+0.67%)