What higher inflation means for savers and investors

Britain’s cost of living squeeze will continue to get tighter over the coming months – here's what to expect

Etherstack plc (ESK.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

+0.0150

(+3.95%)

At close: 10:57AM AEDT

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jan 2022	0.3950	0.3950	0.3950	0.3950	0.3950	1,000
19 Jan 2022	0.3850	0.3950	0.3800	0.3800	0.3800	24,676
18 Jan 2022	0.4100	0.4100	0.3900	0.3900	0.3900	26,689
17 Jan 2022	0.4300	0.4300	0.4100	0.4150	0.4150	35,374
14 Jan 2022	0.4200	0.4300	0.4100	0.4300	0.4300	9,433
13 Jan 2022	0.4200	0.4200	0.4100	0.4100	0.4100	6,920
12 Jan 2022	0.4100	0.4100	0.4100	0.4100	0.4100	-
11 Jan 2022	0.4000	0.4100	0.4000	0.4100	0.4100	4,552
10 Jan 2022	0.4100	0.4150	0.4000	0.4100	0.4100	62,865
07 Jan 2022	0.4300	0.4300	0.4300	0.4300	0.4300	1,673
06 Jan 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
05 Jan 2022	0.4500	0.4500	0.4500	0.4500	0.4500	10,000
04 Jan 2022	0.4500	0.4500	0.4300	0.4450	0.4450	44,474
31 Dec 2021	0.4500	0.4650	0.4500	0.4600	0.4600	100,186
30 Dec 2021	0.4400	0.4500	0.4400	0.4500	0.4500	108,569
29 Dec 2021	0.4000	0.4500	0.4000	0.4500	0.4500	104,420
24 Dec 2021	0.4000	0.4000	0.3950	0.4000	0.4000	75,507
23 Dec 2021	0.3950	0.3950	0.3950	0.3950	0.3950	8,169
22 Dec 2021	0.3700	0.3700	0.3700	0.3700	0.3700	2,400
21 Dec 2021	0.4000	0.4000	0.3700	0.3700	0.3700	29,428
20 Dec 2021	0.3800	0.3850	0.3650	0.3700	0.3700	161,521
17 Dec 2021	0.4150	0.4150	0.3900	0.4000	0.4000	42,214
16 Dec 2021	0.4000	0.4100	0.4000	0.4000	0.4000	8,410
15 Dec 2021	0.4050	0.4100	0.4050	0.4100	0.4100	41,000
14 Dec 2021	0.4050	0.4050	0.4050	0.4050	0.4050	617
13 Dec 2021	0.4100	0.4150	0.4100	0.4150	0.4150	27,500
10 Dec 2021	0.4300	0.4300	0.3975	0.4100	0.4100	204,412
09 Dec 2021	0.4200	0.4200	0.4200	0.4200	0.4200	52,280
08 Dec 2021	0.4200	0.4450	0.4100	0.4450	0.4450	52,464
07 Dec 2021	0.4450	0.4450	0.4100	0.4100	0.4100	199,153
06 Dec 2021	0.4400	0.4500	0.4400	0.4500	0.4500	5,591
03 Dec 2021	0.4550	0.4600	0.4400	0.4400	0.4400	112,480
02 Dec 2021	0.4750	0.4750	0.4600	0.4700	0.4700	12,683
01 Dec 2021	0.4700	0.4800	0.4600	0.4800	0.4800	24,235
30 Nov 2021	0.4600	0.4950	0.4500	0.4950	0.4950	6,966
29 Nov 2021	0.4700	0.5000	0.4500	0.4600	0.4600	167,247
26 Nov 2021	0.5250	0.5250	0.4950	0.5100	0.5100	111,608
25 Nov 2021	0.5200	0.5400	0.4750	0.5000	0.5000	243,575
24 Nov 2021	0.5000	0.5250	0.5000	0.5000	0.5000	66,068
23 Nov 2021	0.5250	0.5500	0.4950	0.4950	0.4950	473,636
22 Nov 2021	0.4600	0.4650	0.4500	0.4650	0.4650	64,963
19 Nov 2021	0.4750	0.4750	0.4600	0.4650	0.4650	15,000
18 Nov 2021	0.4400	0.4800	0.4300	0.4750	0.4750	38,464
17 Nov 2021	0.4200	0.4400	0.3975	0.4400	0.4400	194,392
16 Nov 2021	0.4500	0.4500	0.4500	0.4500	0.4500	618
15 Nov 2021	0.4400	0.4400	0.4400	0.4400	0.4400	-
12 Nov 2021	0.4400	0.4400	0.4400	0.4400	0.4400	5,000
11 Nov 2021	0.4650	0.4700	0.4350	0.4350	0.4350	92,990
10 Nov 2021	0.4800	0.4800	0.4800	0.4800	0.4800	-
09 Nov 2021	0.4600	0.4800	0.4600	0.4800	0.4800	105,628
08 Nov 2021	0.4600	0.4600	0.4450	0.4450	0.4450	2,831
05 Nov 2021	0.4600	0.4600	0.4600	0.4600	0.4600	7,657
04 Nov 2021	0.4800	0.4800	0.4500	0.4500	0.4500	124,307
03 Nov 2021	0.4800	0.4800	0.4700	0.4700	0.4700	165,588
02 Nov 2021	0.4950	0.4950	0.4950	0.4950	0.4950	-
01 Nov 2021	0.4950	0.5000	0.4800	0.4950	0.4950	112,722
29 Oct 2021	0.4750	0.5000	0.4600	0.5000	0.5000	105,418
28 Oct 2021	0.4600	0.4750	0.4600	0.4750	0.4750	42,963
27 Oct 2021	0.4650	0.4650	0.4575	0.4650	0.4650	146,755
26 Oct 2021	0.4600	0.4650	0.4600	0.4650	0.4650	63,451
25 Oct 2021	0.4850	0.4900	0.4500	0.4550	0.4550	266,619
22 Oct 2021	0.4800	0.4900	0.4750	0.4850	0.4850	78,597
21 Oct 2021	0.4800	0.5000	0.4600	0.4600	0.4600	245,668
20 Oct 2021	0.4800	0.4900	0.4650	0.4800	0.4800	59,462
19 Oct 2021	0.4850	0.4850	0.4800	0.4800	0.4800	8,101
18 Oct 2021	0.4650	0.4650	0.4650	0.4650	0.4650	-
15 Oct 2021	0.4650	0.4700	0.4600	0.4650	0.4650	37,374
14 Oct 2021	0.4850	0.4850	0.4650	0.4850	0.4850	32,150
13 Oct 2021	0.4650	0.4650	0.4650	0.4650	0.4650	8,355
12 Oct 2021	0.5050	0.5050	0.4800	0.4800	0.4800	67,263
11 Oct 2021	0.4850	0.5400	0.4850	0.5050	0.5050	71,712
08 Oct 2021	0.4650	0.5000	0.4650	0.5000	0.5000	27,751
07 Oct 2021	0.4800	0.4800	0.4650	0.4700	0.4700	170,329
06 Oct 2021	0.4900	0.4950	0.4900	0.4900	0.4900	33,200
05 Oct 2021	0.5000	0.5000	0.4900	0.4900	0.4900	25,480
04 Oct 2021	0.5000	0.5000	0.4900	0.5000	0.5000	107,761
01 Oct 2021	0.5100	0.5400	0.5100	0.5200	0.5200	50,466
30 Sept 2021	0.5150	0.5200	0.5100	0.5100	0.5100	50,561
29 Sept 2021	0.5350	0.5350	0.5000	0.5000	0.5000	127,403
28 Sept 2021	0.5550	0.5550	0.5350	0.5350	0.5350	115,316
27 Sept 2021	0.5800	0.5900	0.5500	0.5900	0.5900	15,316
24 Sept 2021	0.5600	0.5600	0.5600	0.5600	0.5600	-
23 Sept 2021	0.5500	0.6100	0.5500	0.5600	0.5600	28,324
22 Sept 2021	0.5700	0.5700	0.5450	0.5450	0.5450	21,206
21 Sept 2021	0.5800	0.5850	0.5700	0.5700	0.5700	6,102
20 Sept 2021	0.5500	0.6000	0.5500	0.5750	0.5750	60,698
17 Sept 2021	0.5750	0.5750	0.5400	0.5400	0.5400	1,694
16 Sept 2021	0.5600	0.5800	0.5600	0.5750	0.5750	11,008
15 Sept 2021	0.5700	0.5700	0.5200	0.5700	0.5700	44,308
14 Sept 2021	0.5700	0.6000	0.5700	0.6000	0.6000	20,644
13 Sept 2021	0.5750	0.5750	0.5750	0.5750	0.5750	2,000
10 Sept 2021	0.5750	0.5750	0.5750	0.5750	0.5750	6,081
09 Sept 2021	0.5900	0.5900	0.5800	0.5800	0.5800	12,014
08 Sept 2021	0.5900	0.5900	0.5800	0.5900	0.5900	6,066
07 Sept 2021	0.5550	0.5800	0.5550	0.5800	0.5800	8,161
06 Sept 2021	0.5900	0.5900	0.5900	0.5900	0.5900	9
03 Sept 2021	0.5500	0.5750	0.5500	0.5750	0.5750	61,905
02 Sept 2021	0.5600	0.5600	0.5550	0.5550	0.5550	2,488
01 Sept 2021	0.5550	0.5600	0.5550	0.5600	0.5600	1,501
31 Aug 2021	0.5800	0.5900	0.5600	0.5600	0.5600	53,893
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,772.93+305.70(+1.11%)

HANG SENG24,826.31+698.46(+2.89%)

CRUDE OIL87.27+0.31(+0.36%)

GOLD FUTURES1,838.90-4.30(-0.23%)

DOW35,028.65-339.82(-0.96%)

BTC-GBP30,844.14+45.27(+0.15%)

What higher inflation means for savers and investors

Etherstack plc (ESK.AX)

NIKKEI 225
27,772.93
+305.70(+1.11%)

HANG SENG
24,826.31
+698.46(+2.89%)

CRUDE OIL
87.27
+0.31(+0.36%)

GOLD FUTURES
1,838.90
-4.30(-0.23%)

DOW
35,028.65
-339.82(-0.96%)

BTC-GBP
30,844.14
+45.27(+0.15%)