Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
30 Apr 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
29 Apr 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
26 Apr 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
25 Apr 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
24 Apr 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
23 Apr 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
22 Apr 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
19 Apr 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
18 Apr 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
17 Apr 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
16 Apr 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
15 Apr 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
12 Apr 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
11 Apr 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
10 Apr 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
09 Apr 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
08 Apr 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
05 Apr 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
04 Apr 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
03 Apr 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
02 Apr 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
28 Mar 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
27 Mar 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
26 Mar 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
25 Mar 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
22 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
21 Mar 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 3,352,719 |
20 Mar 2024 | 0.0500 | 0.0840 | 0.0500 | 0.0800 | 0.0800 | 2,500,234 |
19 Mar 2024 | 0.0820 | 0.0820 | 0.0620 | 0.0820 | 0.0820 | 986,687 |
18 Mar 2024 | 0.0810 | 0.1000 | 0.0550 | 0.0810 | 0.0810 | 5,934,089 |
15 Mar 2024 | 0.0600 | 0.0700 | 0.0500 | 0.0800 | 0.0800 | 20,525,067 |
14 Mar 2024 | 0.0600 | 0.0800 | 0.0570 | 0.0700 | 0.0700 | 6,019,678 |
13 Mar 2024 | 0.0800 | 0.0900 | 0.0570 | 0.0800 | 0.0800 | 4,992,980 |
12 Mar 2024 | 0.1200 | 0.1200 | 0.0600 | 0.0860 | 0.0860 | 25,561,685 |
11 Mar 2024 | 0.0700 | 0.1310 | 0.0510 | 0.0920 | 0.0920 | 11,327,554 |
08 Mar 2024 | 0.0600 | 0.1000 | 0.0600 | 0.0800 | 0.0800 | 32,279,875 |
07 Mar 2024 | 0.0800 | 0.0940 | 0.0500 | 0.0700 | 0.0700 | 77,225,168 |
06 Mar 2024 | 0.1000 | 0.1300 | 0.0300 | 0.0700 | 0.0700 | 151,416,426 |
05 Mar 2024 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.1500 | 6,710,016 |
04 Mar 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 7,032,898 |
01 Mar 2024 | 0.1510 | 0.2000 | 0.1510 | 0.2000 | 0.2000 | 2,951,536 |
29 Feb 2024 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.1500 | 5,842,502 |
28 Feb 2024 | 0.2000 | 0.2000 | 0.1300 | 0.1750 | 0.1750 | 25,906,053 |
27 Feb 2024 | 0.1650 | 0.2000 | 0.1300 | 0.1480 | 0.1480 | 24,195,280 |
26 Feb 2024 | 0.2350 | 0.2350 | 0.1750 | 0.1940 | 0.1940 | 37,797,841 |
23 Feb 2024 | 0.1850 | 0.2500 | 0.1750 | 0.2500 | 0.2500 | 6,950,361 |
22 Feb 2024 | 0.1450 | 0.2500 | 0.1410 | 0.2100 | 0.2100 | 40,999,199 |
21 Feb 2024 | 0.2000 | 0.2000 | 0.1380 | 0.1550 | 0.1550 | 4,943,573 |
20 Feb 2024 | 0.2000 | 0.2060 | 0.1240 | 0.1500 | 0.1500 | 47,447,576 |
19 Feb 2024 | 0.3320 | 0.3400 | 0.1250 | 0.1890 | 0.1890 | 107,469,095 |
16 Feb 2024 | 0.4200 | 0.4500 | 0.3490 | 0.3950 | 0.3950 | 4,467,066 |
15 Feb 2024 | 0.4340 | 0.4590 | 0.4100 | 0.4320 | 0.4320 | 3,443,474 |
14 Feb 2024 | 0.4990 | 0.4990 | 0.4110 | 0.4370 | 0.4370 | 1,768,295 |
13 Feb 2024 | 0.4910 | 0.5000 | 0.3910 | 0.4450 | 0.4450 | 3,034,988 |
12 Feb 2024 | 0.3520 | 0.5000 | 0.3520 | 0.4470 | 0.4470 | 1,280,120 |
09 Feb 2024 | 0.4000 | 0.5000 | 0.3410 | 0.4130 | 0.4130 | 8,688,905 |
08 Feb 2024 | 0.4100 | 0.5500 | 0.4000 | 0.4450 | 0.4450 | 5,206,377 |
07 Feb 2024 | 0.4400 | 0.5500 | 0.4010 | 0.4800 | 0.4800 | 14,293,022 |
06 Feb 2024 | 0.4990 | 0.5000 | 0.4200 | 0.4290 | 0.4290 | 15,186,689 |
05 Feb 2024 | 0.7000 | 0.7000 | 0.4200 | 0.5000 | 0.5000 | 13,397,049 |
02 Feb 2024 | 0.6840 | 0.8000 | 0.6020 | 0.6470 | 0.6470 | 10,000,251 |
01 Feb 2024 | 0.6500 | 0.8500 | 0.5960 | 0.5960 | 0.5960 | 3,683,213 |
31 Jan 2024 | 0.8000 | 0.9000 | 0.7000 | 0.8150 | 0.8150 | 13,540,466 |
30 Jan 2024 | 0.6000 | 0.8900 | 0.5000 | 0.7400 | 0.7400 | 18,725,740 |
29 Jan 2024 | 0.5000 | 0.6000 | 0.4200 | 0.5250 | 0.5250 | 13,648,264 |
26 Jan 2024 | 0.5600 | 0.5800 | 0.4500 | 0.5000 | 0.5000 | 2,857,834 |
25 Jan 2024 | 0.4500 | 0.5990 | 0.4500 | 0.5250 | 0.5250 | 8,830,222 |
24 Jan 2024 | 0.4200 | 0.6000 | 0.4200 | 0.5250 | 0.5250 | 6,785,683 |
23 Jan 2024 | 0.6000 | 0.7000 | 0.3680 | 0.4370 | 0.4370 | 29,307,055 |
22 Jan 2024 | 1.0000 | 1.0000 | 0.8540 | 0.8540 | 0.8540 | 2,638,389 |
19 Jan 2024 | 0.9000 | 1.0000 | 0.8000 | 1.0000 | 1.0000 | 1,222,375 |
18 Jan 2024 | 0.9200 | 1.1200 | 0.7800 | 0.8500 | 0.8500 | 6,715,528 |
17 Jan 2024 | 0.9000 | 1.1200 | 0.9000 | 0.9600 | 0.9600 | 594,454 |
16 Jan 2024 | 1.0800 | 1.1200 | 0.9000 | 0.9500 | 0.9500 | 1,449,854 |
15 Jan 2024 | 1.0340 | 1.1200 | 0.8000 | 1.1200 | 1.1200 | 6,686,119 |
12 Jan 2024 | 0.9000 | 1.1640 | 0.7500 | 0.9400 | 0.9400 | 12,991,343 |
11 Jan 2024 | 1.1000 | 1.1000 | 0.8300 | 1.0300 | 1.0300 | 51,253,552 |
10 Jan 2024 | 1.2000 | 1.2900 | 0.9300 | 1.0000 | 1.0000 | 9,351,843 |
09 Jan 2024 | 1.3000 | 1.5000 | 1.0000 | 1.1500 | 1.1500 | 861,349 |
08 Jan 2024 | 1.5000 | 1.5000 | 1.3000 | 1.5000 | 1.5000 | 1,922,079 |
05 Jan 2024 | 1.4400 | 1.5000 | 1.2000 | 1.5000 | 1.5000 | 5,328,497 |
04 Jan 2024 | 1.5000 | 1.5000 | 1.3500 | 1.5000 | 1.5000 | 1,251,284 |
03 Jan 2024 | 1.4000 | 1.5000 | 1.1000 | 1.5000 | 1.5000 | 1,005,583 |
02 Jan 2024 | 1.3550 | 1.4500 | 1.3000 | 1.3980 | 1.3980 | 2,249,354 |
29 Dec 2023 | 1.1000 | 1.3550 | 1.1000 | 1.2050 | 1.2050 | 820,629 |
28 Dec 2023 | 1.1300 | 1.3550 | 1.1000 | 1.2380 | 1.2380 | 537,045 |
27 Dec 2023 | 1.1000 | 1.3550 | 1.1000 | 1.2500 | 1.2500 | 399,760 |
22 Dec 2023 | 1.1000 | 1.3550 | 1.1000 | 1.1200 | 1.1200 | 1,094,420 |
21 Dec 2023 | 1.2500 | 1.3550 | 1.1000 | 1.2480 | 1.2480 | 712,907 |
20 Dec 2023 | 1.3550 | 1.3550 | 1.1000 | 1.3500 | 1.3500 | 1,843,180 |
19 Dec 2023 | 1.4250 | 1.4250 | 1.1000 | 1.1000 | 1.1000 | 1,876,183 |
18 Dec 2023 | 1.4250 | 1.4250 | 1.1000 | 1.4250 | 1.4250 | 628,831 |
15 Dec 2023 | 1.4000 | 1.4500 | 1.3000 | 1.4250 | 1.4250 | 624,765 |
14 Dec 2023 | 1.4000 | 1.4000 | 1.1000 | 1.3000 | 1.3000 | 1,669,709 |
13 Dec 2023 | 1.4000 | 1.4000 | 1.2000 | 1.4000 | 1.4000 | 2,248,163 |
12 Dec 2023 | 1.4000 | 1.4000 | 1.2000 | 1.4000 | 1.4000 | 1,795,935 |
11 Dec 2023 | 1.2800 | 1.3010 | 1.1900 | 1.2300 | 1.2300 | 37,402,943 |
08 Dec 2023 | 1.2000 | 1.3250 | 0.9380 | 1.2200 | 1.2200 | 185,293,601 |
07 Dec 2023 | 1.3000 | 1.3000 | 0.9000 | 1.0250 | 1.0250 | 6,843,440 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |