ESL.L - Eddie Stobart Logistics plc

LSE - LSE Delayed price. Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
20 Jan 202071.0071.0071.0071.0071.00-
17 Jan 202071.0071.0071.0071.0071.00-
16 Jan 202071.0071.0071.0071.0071.00-
15 Jan 202071.0071.0071.0071.0071.00-
14 Jan 202071.0071.0071.0071.0071.00-
13 Jan 202071.0071.0071.0071.0071.00-
10 Jan 202071.0071.0071.0071.0071.00-
09 Jan 202071.0071.0071.0071.0071.00-
08 Jan 202071.0071.0071.0071.0071.00-
07 Jan 202071.0071.0071.0071.0071.00-
06 Jan 202071.0071.0071.0071.0071.00-
03 Jan 202071.0071.0071.0071.0071.00-
02 Jan 202071.0071.0071.0071.0071.00-
31 Dec 201971.0071.0071.0071.0071.00-
30 Dec 201971.0071.0071.0071.0071.00-
27 Dec 201971.0071.0071.0071.0071.00-
24 Dec 201971.0071.0071.0071.0071.00-
23 Dec 201971.0071.0071.0071.0071.00-
20 Dec 201971.0071.0071.0071.0071.00-
19 Dec 201971.0071.0071.0071.0071.00-
18 Dec 201971.0071.0071.0071.0071.00-
17 Dec 201971.0071.0071.0071.0071.00-
16 Dec 201971.0071.0071.0071.0071.00-
13 Dec 201971.0071.0071.0071.0071.00-
12 Dec 201971.0071.0071.0071.0071.00-
11 Dec 201971.0071.0071.0071.0071.00-
10 Dec 201971.0071.0071.0071.0071.00-
09 Dec 201971.0071.0071.0071.0071.00-
06 Dec 201971.0071.0071.0071.0071.00-
05 Dec 201971.0071.0071.0071.0071.00-
04 Dec 201971.0071.0071.0071.0071.00-
03 Dec 201971.0071.0071.0071.0071.00-
02 Dec 201971.0071.0071.0071.0071.00-
29 Nov 201971.0071.0071.0071.0071.00-
28 Nov 201971.0071.0071.0071.0071.00-
27 Nov 201971.0071.0071.0071.0071.00-
26 Nov 201971.0071.0071.0071.0071.00-
25 Nov 201971.0071.0071.0071.0071.00-
22 Nov 201971.0071.0071.0071.0071.00-
21 Nov 201971.0071.0071.0071.0071.00-
20 Nov 201971.0071.0071.0071.0071.00-
19 Nov 201971.0071.0071.0071.0071.00-
18 Nov 201971.0071.0071.0071.0071.00-
15 Nov 201971.0071.0071.0071.0071.00-
14 Nov 201971.0071.0071.0071.0071.00-
13 Nov 201971.0071.0071.0071.0071.00-
12 Nov 201971.0071.0071.0071.0071.00-
11 Nov 201971.0071.0071.0071.0071.00-
08 Nov 201971.0071.0071.0071.0071.00-
07 Nov 201971.0071.0071.0071.0071.00-
06 Nov 201971.0071.0071.0071.0071.00-
05 Nov 201971.0071.0071.0071.0071.00-
04 Nov 201971.0071.0071.0071.0071.00-
01 Nov 201971.0071.0071.0071.0071.00-
31 Oct 201971.0071.0071.0071.0071.00-
30 Oct 201971.0071.0071.0071.0071.00-
29 Oct 201971.0071.0071.0071.0071.00-
28 Oct 201971.0071.0071.0071.0071.00-
25 Oct 201971.0071.0071.0071.0071.00-
24 Oct 201971.0071.0071.0071.0071.00-
23 Oct 201971.0071.0071.0071.0071.00-
22 Oct 201971.0071.0071.0071.0071.00-
21 Oct 201971.0071.0071.0071.0071.00-
18 Oct 201971.0071.0071.0071.0071.00-
17 Oct 201971.0071.0071.0071.0071.00-
16 Oct 201971.0071.0071.0071.0071.00-
15 Oct 201971.0071.0071.0071.0071.00-
14 Oct 201971.0071.0071.0071.0071.00-
11 Oct 201971.0071.0071.0071.0071.00-
10 Oct 201971.0071.0071.0071.0071.00-
09 Oct 201971.0071.0071.0071.0071.00-
08 Oct 201971.0071.0071.0071.0071.00-
07 Oct 201971.0071.0071.0071.0071.00-
04 Oct 201971.0071.0071.0071.0071.00-
03 Oct 201971.0071.0071.0071.0071.00-
02 Oct 201971.0071.0071.0071.0071.00-
01 Oct 201971.0071.0071.0071.0071.00-
30 Sep 201971.0071.0071.0071.0071.00-
27 Sep 201971.0071.0071.0071.0071.00-
26 Sep 201971.0071.0071.0071.0071.00-
25 Sep 201971.0071.0071.0071.0071.00-
24 Sep 201971.0071.0071.0071.0071.00-
23 Sep 201971.0071.0071.0071.0071.00-
20 Sep 201971.0071.0071.0071.0071.00-
19 Sep 201971.0071.0071.0071.0071.00-
18 Sep 201971.0071.0071.0071.0071.00-
17 Sep 201971.0071.0071.0071.0071.00-
16 Sep 201971.0071.0071.0071.0071.00-
13 Sep 201971.0071.0071.0071.0071.00-
12 Sep 201971.0071.0071.0071.0071.00-
11 Sep 201971.0071.0071.0071.0071.00-
10 Sep 201971.0071.0071.0071.0071.00-
09 Sep 201971.0071.0071.0071.0071.00-
06 Sep 201971.0071.0071.0071.0071.00-
05 Sep 201971.0071.0071.0071.0071.00-
04 Sep 201971.0071.0071.0071.0071.00-
03 Sep 201971.0071.0071.0071.0071.00-
02 Sep 201971.0071.0071.0071.0071.00-
30 Aug 201971.0071.0071.0071.0071.00-
29 Aug 201971.0071.0071.0071.0071.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more