Stablecoin storm spreads after billions of tether is cashed out

Investors rushed to redeem $7.6bn of the cryptocurrency in one week

Elbit Systems Ltd. (ESLT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

212.13

+2.73

(+1.30%)

At close: 04:00PM EDT

212.13

0.00

(0.00%)

After hours:

04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	210.81	212.44	210.00	212.13	212.13	12,902
16 May 2022	207.72	211.96	206.70	209.40	209.40	31,400
13 May 2022	204.59	207.50	204.20	206.93	206.93	11,100
12 May 2022	201.34	203.59	200.64	202.81	202.81	23,600
11 May 2022	203.02	206.34	200.50	201.36	201.36	27,000
10 May 2022	204.85	205.00	199.36	202.44	202.44	65,000
09 May 2022	198.65	199.83	193.90	196.19	196.19	53,000
06 May 2022	204.87	208.80	201.16	205.00	205.00	18,200
05 May 2022	212.62	214.03	205.14	206.11	206.11	9,200
04 May 2022	208.83	212.77	206.22	211.85	211.85	24,700
03 May 2022	207.27	211.26	207.19	209.15	209.15	27,500
02 May 2022	208.58	211.68	205.95	209.00	209.00	36,500
29 Apr 2022	216.50	217.57	214.31	214.37	214.37	16,800
28 Apr 2022	216.19	219.48	215.12	218.47	218.47	30,400
27 Apr 2022	216.48	217.15	214.50	216.32	216.32	22,300
26 Apr 2022	215.62	217.59	214.00	214.01	214.01	28,300
25 Apr 2022	220.20	222.34	216.86	220.86	220.86	41,800
22 Apr 2022	216.24	217.80	213.50	215.38	215.38	12,600
21 Apr 2022	224.98	224.98	216.05	217.35	217.35	25,700
20 Apr 2022	222.57	224.60	222.57	224.57	224.57	12,600
19 Apr 2022	221.00	222.99	220.17	222.34	222.34	14,300
18 Apr 2022	219.90	221.20	217.00	219.51	219.51	17,900
14 Apr 2022	216.34	223.30	216.34	221.74	221.74	25,200
13 Apr 2022	216.31	217.35	213.97	217.35	217.35	16,700
12 Apr 2022	217.27	217.42	214.20	216.53	216.53	16,100
11 Apr 2022	216.04	217.67	216.01	216.51	216.51	13,000
08 Apr 2022	219.42	219.42	216.14	216.17	216.17	10,800
08 Apr 2022	0.5 Dividend
07 Apr 2022	216.73	219.42	216.35	219.42	218.92	32,400
06 Apr 2022	217.44	217.44	215.21	216.07	215.58	27,300
05 Apr 2022	220.15	221.33	217.83	218.49	217.99	30,500
04 Apr 2022	218.74	218.74	215.04	216.54	216.05	20,300
01 Apr 2022	219.54	221.29	217.59	219.97	219.47	26,800
31 Mar 2022	221.10	222.58	219.60	220.45	219.95	24,600
30 Mar 2022	220.77	227.46	220.52	225.58	225.07	62,700
29 Mar 2022	222.33	222.33	213.00	217.60	217.10	118,200
28 Mar 2022	238.54	238.97	235.67	236.82	236.28	56,800
25 Mar 2022	233.14	236.68	231.56	233.73	233.20	31,000
24 Mar 2022	226.13	232.04	224.93	230.75	230.22	36,600
23 Mar 2022	228.12	229.03	224.49	228.28	227.76	28,000
22 Mar 2022	229.97	231.16	228.19	229.61	229.09	48,000
21 Mar 2022	225.99	225.99	221.06	225.01	224.50	50,400
18 Mar 2022	216.00	216.52	211.73	213.73	213.24	15,700
17 Mar 2022	211.27	215.27	211.27	214.55	214.06	20,800
16 Mar 2022	218.08	218.08	207.30	210.19	209.71	40,800
15 Mar 2022	210.74	212.00	208.98	211.84	211.36	36,800
14 Mar 2022	206.23	207.90	204.77	205.66	205.19	23,600
11 Mar 2022	207.90	208.13	204.90	204.90	204.43	30,900
10 Mar 2022	204.29	206.80	204.05	206.46	205.99	28,000
09 Mar 2022	196.90	200.00	195.22	198.95	198.50	36,800
08 Mar 2022	205.56	205.56	200.92	200.92	200.46	67,200
07 Mar 2022	207.85	216.87	207.85	216.26	215.77	69,400
04 Mar 2022	205.23	205.23	200.21	203.39	202.93	22,500
03 Mar 2022	209.46	209.46	203.21	205.49	205.02	46,800
02 Mar 2022	212.60	214.50	210.72	213.42	212.93	47,100
01 Mar 2022	201.96	205.00	200.40	204.05	203.59	63,700
28 Feb 2022	201.20	207.00	197.86	206.06	205.59	96,800
25 Feb 2022	177.73	178.91	175.75	178.37	177.96	37,900
24 Feb 2022	170.01	176.63	170.01	176.52	176.12	25,400
23 Feb 2022	176.24	177.42	173.16	173.25	172.86	23,800
22 Feb 2022	172.49	173.96	171.52	172.51	172.12	27,400
18 Feb 2022	174.44	175.18	172.98	173.92	173.52	11,600
17 Feb 2022	176.55	176.86	174.62	175.38	174.98	13,800
16 Feb 2022	175.16	177.95	175.16	177.55	177.15	21,800
15 Feb 2022	173.84	174.37	171.69	172.81	172.42	13,000
14 Feb 2022	174.02	175.16	171.55	172.70	172.31	20,000
11 Feb 2022	173.37	175.61	171.96	173.22	172.83	28,500
10 Feb 2022	175.20	177.30	173.40	173.45	173.05	16,700
09 Feb 2022	175.81	178.05	175.45	175.85	175.45	27,100
08 Feb 2022	169.50	174.24	169.50	173.52	173.12	33,000
07 Feb 2022	167.90	169.40	167.66	168.81	168.43	19,900
04 Feb 2022	167.12	167.55	165.16	166.78	166.40	19,900
03 Feb 2022	168.84	168.84	166.53	167.12	166.74	23,400
02 Feb 2022	166.47	168.37	166.28	168.09	167.71	42,500
01 Feb 2022	166.62	166.62	163.73	164.12	163.75	38,800
31 Jan 2022	162.68	166.92	162.68	165.76	165.38	53,300
28 Jan 2022	161.75	162.49	159.00	161.85	161.48	50,700
27 Jan 2022	166.18	166.21	161.38	161.64	161.27	56,900
26 Jan 2022	167.93	168.02	160.37	164.33	163.96	864,700
25 Jan 2022	166.64	167.29	160.59	163.71	163.34	168,200
24 Jan 2022	164.23	167.51	162.97	166.50	166.12	90,000
21 Jan 2022	168.88	170.99	167.58	167.59	167.21	38,300
20 Jan 2022	175.58	175.58	169.52	169.77	169.38	74,700
19 Jan 2022	179.67	181.00	176.96	176.96	176.56	30,300
18 Jan 2022	179.50	182.85	178.51	180.25	179.84	58,100
14 Jan 2022	174.58	178.17	174.58	178.16	177.75	20,800
13 Jan 2022	178.85	179.50	175.81	176.07	175.67	19,400
12 Jan 2022	175.08	178.42	175.08	176.57	176.17	21,200
11 Jan 2022	173.60	175.47	172.41	174.62	174.22	17,800
10 Jan 2022	173.52	173.90	171.16	172.77	172.38	35,000
07 Jan 2022	176.00	177.16	175.80	176.89	176.49	14,500
06 Jan 2022	176.84	177.36	175.05	176.02	175.62	21,300
05 Jan 2022	178.10	178.56	175.46	175.46	175.06	26,400
04 Jan 2022	179.28	179.68	177.78	178.63	178.22	15,200
03 Jan 2022	176.02	177.00	174.00	174.93	174.53	18,900
31 Dec 2021	174.14	175.47	174.09	174.13	173.73	25,400
30 Dec 2021	173.00	173.89	172.53	173.19	172.80	29,800
29 Dec 2021	174.27	175.42	172.25	174.86	174.46	89,300
28 Dec 2021	172.68	175.22	172.23	174.34	173.94	61,200
27 Dec 2021	169.37	172.49	169.37	170.53	170.14	75,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,043.71+383.96(+1.44%)

HANG SENG20,602.52+652.31(+3.27%)

CRUDE OIL114.12+1.72(+1.53%)

GOLD FUTURES1,814.90-4.00(-0.22%)

DOW32,654.59+431.17(+1.34%)

BTC-GBP24,398.41+182.72(+0.75%)

Stablecoin storm spreads after billions of tether is cashed out

Elbit Systems Ltd. (ESLT)

NIKKEI 225
27,043.71
+383.96(+1.44%)

HANG SENG
20,602.52
+652.31(+3.27%)

CRUDE OIL
114.12
+1.72(+1.53%)

GOLD FUTURES
1,814.90
-4.00(-0.22%)

DOW
32,654.59
+431.17(+1.34%)

BTC-GBP
24,398.41
+182.72(+0.75%)