UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,317.10 -7.10 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,731.98 -805.38 (-1.59%)
Elbit Systems Ltd. (ESLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240621C00195000 | 2024-03-25 3:38PM EDT | 2024-06-21 | 16.50 | 11.00 | 16.00 | 0.00 | - | 3 | 0 | 46.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240517P00195000 | 2024-04-25 11:31AM EDT | 2024-05-17 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 57.98% |
| ESLT240920P00195000 | 2024-03-19 2:45PM EDT | 2024-09-20 | 10.70 | 7.50 | 12.40 | 0.00 | - | 200 | 200 | 31.50% |
© 2024 Yahoo. All rights reserved.