UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.87 +0.49 (+0.63%) GOLD FUTURES
2,325.50 +1.30 (+0.06%) DOW
38,964.39 +80.13 (+0.21%) Bitcoin GBP
49,821.53 -1,035.07 (-2.04%)
Elbit Systems Ltd. (ESLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240517C00210000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 1.00 | 0.30 | 1.70 | 0.00 | - | 2 | 9 | 38.40% |
| ESLT240621C00210000 | 2024-04-11 1:35PM EDT | 2024-06-21 | 3.40 | 1.00 | 5.50 | 0.00 | - | 22 | 499 | 33.52% |
| ESLT240920C00210000 | 2024-03-25 3:13PM EDT | 2024-09-20 | 15.20 | 9.00 | 13.90 | 0.00 | - | 6 | 306 | 36.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240621P00210000 | 2024-04-29 2:11PM EDT | 2024-06-21 | 10.45 | 9.80 | 13.00 | 0.00 | - | 20 | 42 | 24.48% |
| ESLT240920P00210000 | 2024-02-26 3:45PM EDT | 2024-09-20 | 10.87 | 9.10 | 14.00 | 0.00 | - | 452 | 452 | 16.38% |
© 2024 Yahoo. All rights reserved.