UK markets closed

Enel SpA (ESOCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.71+0.11 (+1.70%)
At close: 10:26AM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20246.716.716.716.716.71205
25 Apr 20246.536.606.536.606.601,000
24 Apr 20246.746.746.746.746.74-
23 Apr 20246.546.746.526.746.74259,300
22 Apr 20246.406.476.406.476.471,600
19 Apr 20246.286.346.286.346.3410,400
18 Apr 20246.146.146.146.146.144,700
17 Apr 20246.146.146.146.146.142,900
16 Apr 20246.296.356.126.126.126,400
15 Apr 20246.366.366.366.366.36800
12 Apr 20246.326.326.276.286.281,500
11 Apr 20246.176.176.166.166.1658,000
10 Apr 20246.256.256.126.126.124,400
09 Apr 20246.406.496.406.406.4028,300
08 Apr 20246.476.476.386.456.451,900
05 Apr 20246.436.436.436.436.43400
04 Apr 20246.546.546.546.546.542,200
03 Apr 20246.556.556.466.476.473,700
02 Apr 20246.516.516.516.516.511,400
01 Apr 20246.576.796.526.646.642,800
28 Mar 20246.706.706.536.536.536,500
27 Mar 20246.766.766.766.766.76300
26 Mar 20246.546.546.546.546.54600
25 Mar 20246.696.696.536.546.54269,100
22 Mar 20246.646.646.646.646.642,200
21 Mar 20246.696.696.696.696.69200
20 Mar 20246.636.716.636.716.711,100
19 Mar 20246.726.726.726.726.72-
18 Mar 20246.726.726.726.726.721,300
15 Mar 20246.776.776.726.726.7226,900
14 Mar 20246.706.706.646.686.681,100
13 Mar 20246.866.866.866.866.86200
12 Mar 20246.786.786.746.746.745,000
11 Mar 20246.786.796.726.726.722,800
08 Mar 20246.766.766.726.726.721,100
07 Mar 20246.726.726.706.706.7049,800
06 Mar 20246.626.696.626.696.691,500
05 Mar 20246.506.576.496.496.494,500
04 Mar 20246.386.476.386.476.472,700
01 Mar 20246.316.316.316.316.31-
29 Feb 20246.386.386.316.316.3168,700
28 Feb 20246.396.426.396.426.421,200
27 Feb 20246.416.416.416.416.4124,000
26 Feb 20246.416.456.416.416.412,100
23 Feb 20246.546.546.546.546.54300
22 Feb 20246.386.386.386.386.38-
21 Feb 20246.446.446.386.386.382,800
20 Feb 20246.386.386.386.386.38-
16 Feb 20246.326.386.326.386.386,800
15 Feb 20246.426.426.396.396.392,000
14 Feb 20246.386.386.286.296.293,600
13 Feb 20246.386.386.386.386.38-
12 Feb 20246.386.386.386.386.388,100
09 Feb 20246.386.496.386.406.4011,800
08 Feb 20246.346.346.346.346.34300
07 Feb 20246.526.586.526.526.523,300
06 Feb 20246.646.646.646.646.64-
05 Feb 20246.616.646.616.646.64251,400
02 Feb 20246.816.816.636.636.6310,500
01 Feb 20246.776.776.776.776.77300
31 Jan 20246.876.976.876.976.971,100
30 Jan 20246.856.856.716.716.71448,600
29 Jan 20246.756.806.726.726.723,000
26 Jan 20246.856.866.756.796.7914,100
25 Jan 20246.856.856.856.856.855,800
24 Jan 20246.946.946.946.946.94200
23 Jan 20246.726.906.726.906.903,300
22 Jan 20247.017.016.956.956.953,200
22 Jan 20240.234 Dividend
19 Jan 20247.237.427.237.427.194,100
18 Jan 20247.157.297.127.166.933,900
17 Jan 20247.207.247.207.247.0110,800
16 Jan 20247.327.397.327.397.162,700
12 Jan 20247.487.487.377.377.141,100
11 Jan 20247.277.407.277.407.17800
10 Jan 20247.337.337.337.337.102,100
09 Jan 20247.337.337.337.337.10-
08 Jan 20247.427.427.277.337.1034,000
05 Jan 20247.377.417.317.317.081,500
04 Jan 20247.287.287.287.287.05100
03 Jan 20247.197.197.197.196.96200
02 Jan 20247.387.397.387.397.161,000
29 Dec 20237.417.417.417.417.18-
28 Dec 20237.597.597.417.417.184,100
27 Dec 20237.337.547.337.517.2739,200
26 Dec 20237.657.657.657.657.417,900
22 Dec 20237.407.407.407.407.17200
21 Dec 20237.337.337.337.337.10100,000
20 Dec 20237.437.437.337.337.102,000
19 Dec 20237.487.487.347.347.11500
18 Dec 20237.347.347.217.216.9810,400
15 Dec 20237.217.297.217.297.06101,000
14 Dec 20237.517.517.367.387.1510,400
13 Dec 20237.147.147.147.146.911,300
12 Dec 20237.147.147.047.046.823,600
11 Dec 20237.127.126.946.946.7251,200
08 Dec 20237.077.077.077.076.851,100
07 Dec 20237.107.107.057.056.831,100
06 Dec 20237.117.167.027.026.801,900
05 Dec 20237.047.047.047.046.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...