Crypto bosses pouring millions into anti-ageing tech to live longer

The longevity sector is experiencing increasing momentum as CEOs drive funding and research

Empiric Student Property PLC (ESP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

89.90

+0.40

(+0.45%)

As of 10:13AM BST. Market open.

Time period:

02 Oct 2022 - 02 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Oct 2023	92.00	92.00	89.20	89.90	89.90	28,197
29 Sept 2023	89.90	91.00	89.50	89.50	89.50	715,268
28 Sept 2023	90.00	90.39	89.30	89.70	89.70	717,769
27 Sept 2023	91.00	91.40	90.10	90.30	90.30	714,580
26 Sept 2023	91.20	93.30	91.10	91.50	91.50	406,104
25 Sept 2023	91.00	92.40	91.00	91.50	91.50	483,321
22 Sept 2023	92.80	92.80	91.03	92.00	92.00	4,509,192
21 Sept 2023	91.00	93.90	91.00	92.70	92.70	1,402,557
20 Sept 2023	91.10	93.20	90.20	92.00	92.00	2,442,839
19 Sept 2023	90.50	91.80	89.66	90.60	90.60	1,223,114
18 Sept 2023	91.00	91.80	90.20	90.70	90.70	3,408,456
15 Sept 2023	91.00	91.80	89.10	91.00	91.00	1,845,388
14 Sept 2023	90.50	91.80	89.60	91.80	91.80	7,108,272
13 Sept 2023	88.80	90.90	87.80	89.50	89.50	890,506
12 Sept 2023	90.00	92.44	88.65	89.20	89.20	593,102
11 Sept 2023	86.60	89.20	86.60	88.90	88.90	415,786
08 Sept 2023	88.60	88.80	87.85	88.80	88.80	222,068
07 Sept 2023	87.80	88.80	87.10	88.40	88.40	510,247
07 Sept 2023	0.8125 Dividend
06 Sept 2023	86.70	88.90	86.20	87.80	86.99	501,710
05 Sept 2023	86.50	87.60	86.00	86.50	85.70	648,701
04 Sept 2023	87.50	88.10	86.88	86.90	86.10	421,413
01 Sept 2023	86.90	88.60	86.10	87.50	86.69	422,089
31 Aug 2023	87.00	88.70	85.80	87.20	86.39	1,052,077
30 Aug 2023	87.40	89.00	86.60	87.30	86.49	485,744
29 Aug 2023	88.00	89.00	85.92	87.50	86.69	479,601
25 Aug 2023	86.90	87.00	85.70	86.30	85.50	527,864
24 Aug 2023	88.30	89.00	86.30	86.80	86.00	302,141
23 Aug 2023	87.20	88.00	85.70	88.00	87.19	389,749
22 Aug 2023	85.00	87.20	85.00	86.60	85.80	547,738
21 Aug 2023	87.00	87.80	85.14	85.30	84.51	515,607
18 Aug 2023	88.00	90.60	85.10	85.50	84.71	569,410
17 Aug 2023	86.60	90.90	86.60	88.10	87.28	725,656
16 Aug 2023	85.00	86.58	84.40	85.60	84.81	383,150
15 Aug 2023	85.90	86.80	83.10	85.40	84.61	411,256
14 Aug 2023	85.20	87.90	85.10	85.60	84.81	880,018
11 Aug 2023	85.70	87.70	85.40	86.20	85.40	447,724
10 Aug 2023	87.00	87.90	86.50	87.10	86.29	201,439
09 Aug 2023	87.30	87.40	85.85	86.80	86.00	400,084
08 Aug 2023	85.70	87.30	85.00	87.00	86.19	384,528
07 Aug 2023	86.00	87.20	85.69	86.20	85.40	558,197
04 Aug 2023	86.50	88.00	86.20	87.20	86.39	209,938
03 Aug 2023	86.50	87.80	85.66	87.40	86.59	411,657
02 Aug 2023	86.80	87.60	86.72	86.80	86.00	180,684
01 Aug 2023	87.90	88.05	86.76	87.90	87.09	579,015
31 Jul 2023	87.20	88.40	86.20	88.00	87.19	693,156
28 Jul 2023	86.40	88.00	86.20	86.70	85.90	444,658
27 Jul 2023	87.10	88.40	86.63	88.00	87.19	789,802
26 Jul 2023	86.50	88.40	85.32	88.40	87.58	526,511
25 Jul 2023	86.60	87.60	85.50	86.70	85.90	760,797
24 Jul 2023	87.90	88.30	86.00	86.40	85.60	1,300,373
21 Jul 2023	88.20	89.00	87.20	87.20	86.39	705,735
20 Jul 2023	89.50	89.70	88.00	88.90	88.08	510,951
19 Jul 2023	87.80	91.20	87.80	89.70	88.87	1,415,928
18 Jul 2023	87.00	87.20	85.88	86.10	85.30	641,642
17 Jul 2023	88.00	90.00	87.10	87.50	86.69	1,799,555
14 Jul 2023	89.60	89.90	88.50	89.10	88.28	297,755
13 Jul 2023	87.10	90.00	87.10	89.40	88.57	668,328
12 Jul 2023	85.70	88.60	84.94	88.50	87.68	620,952
11 Jul 2023	84.30	85.20	83.74	85.20	84.41	919,007
10 Jul 2023	84.50	85.20	84.00	84.30	83.52	956,042
07 Jul 2023	86.00	86.00	84.70	85.20	84.41	241,860
06 Jul 2023	86.60	86.60	84.80	85.10	84.31	810,048
05 Jul 2023	85.00	86.43	85.00	85.50	84.71	1,068,585
04 Jul 2023	84.00	86.90	83.55	86.30	85.50	7,193,429
03 Jul 2023	84.20	85.00	83.46	84.00	83.22	1,689,877
30 Jun 2023	83.50	85.30	83.50	84.20	83.42	741,952
29 Jun 2023	85.30	85.30	83.90	84.50	83.72	1,597,314
28 Jun 2023	84.10	86.00	84.00	85.80	85.01	806,793
27 Jun 2023	84.70	85.80	84.50	85.00	84.21	912,814
26 Jun 2023	88.00	88.00	84.10	85.00	84.21	515,844
23 Jun 2023	85.80	86.40	85.00	85.20	84.41	1,266,102
22 Jun 2023	86.80	87.15	85.50	86.00	85.20	705,632
21 Jun 2023	87.30	88.32	86.80	87.60	86.79	725,876
20 Jun 2023	89.50	89.68	88.10	88.70	87.88	721,107
19 Jun 2023	90.00	92.50	87.40	89.50	88.67	905,250
16 Jun 2023	87.50	92.00	87.10	91.90	91.05	12,901,240
15 Jun 2023	87.00	88.00	86.20	87.40	86.59	1,270,768
14 Jun 2023	86.20	87.70	86.20	86.90	86.10	1,624,215
13 Jun 2023	89.00	89.00	86.30	86.70	85.90	619,278
12 Jun 2023	88.00	88.50	86.20	88.40	87.58	807,894
09 Jun 2023	89.30	90.00	86.50	87.20	86.39	937,353
08 Jun 2023	92.50	92.50	89.00	89.40	88.57	811,728
08 Jun 2023	0.8125 Dividend
07 Jun 2023	91.00	92.90	90.90	91.00	89.35	697,037
06 Jun 2023	92.00	93.80	91.50	91.80	90.14	526,526
05 Jun 2023	93.00	93.90	92.40	92.40	90.73	578,991
02 Jun 2023	91.70	93.00	90.10	93.00	91.32	1,306,457
01 Jun 2023	91.10	91.40	89.90	90.70	89.06	750,698
31 May 2023	94.00	94.00	90.00	90.50	88.86	827,985
30 May 2023	92.90	93.90	91.28	91.80	90.14	745,951
26 May 2023	94.50	94.50	91.50	91.80	90.14	240,546
25 May 2023	94.50	94.50	92.10	92.50	90.83	2,826,118
24 May 2023	92.10	93.70	92.10	92.80	91.12	3,443,251
23 May 2023	94.00	94.00	92.40	93.40	91.71	3,521,049
22 May 2023	90.70	93.80	89.20	92.90	91.22	482,370
19 May 2023	89.90	92.00	89.30	91.60	89.94	246,536
18 May 2023	92.00	92.00	89.34	89.60	87.98	418,650
17 May 2023	91.00	91.00	89.80	90.90	89.25	946,324
16 May 2023	93.00	93.00	90.58	91.10	89.45	597,205
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,582.11-25.97(-0.34%)

FTSE 25018,274.42-5.00(-0.03%)

AIM725.36-0.82(-0.11%)

GBP/EUR1.1544+0.0011(+0.10%)

GBP/USD1.2172-0.0029(-0.24%)

Bitcoin GBP23,264.22+915.79(+4.10%)

Crypto bosses pouring millions into anti-ageing tech to live longer

Empiric Student Property PLC (ESP.L)

FTSE 100
7,582.11
-25.97(-0.34%)

FTSE 250
18,274.42
-5.00(-0.03%)

AIM
725.36
-0.82(-0.11%)

GBP/EUR
1.1544
+0.0011(+0.10%)

GBP/USD
1.2172
-0.0029(-0.24%)

Bitcoin GBP
23,264.22
+915.79(+4.10%)