Wells Fargo Special Small Cap Value Adm (ESPIX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

37.29

+0.39

(+1.06%)

At close: 08:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	37.29	37.29	37.29	37.29	37.29	-
30 Jun 2022	36.90	36.90	36.90	36.90	36.90	-
29 Jun 2022	36.94	36.94	36.94	36.94	36.94	-
28 Jun 2022	37.24	37.24	37.24	37.24	37.24	-
27 Jun 2022	37.59	37.59	37.59	37.59	37.59	-
24 Jun 2022	37.31	37.31	37.31	37.31	37.31	-
23 Jun 2022	36.24	36.24	36.24	36.24	36.24	-
22 Jun 2022	36.16	36.16	36.16	36.16	36.16	-
21 Jun 2022	36.30	36.30	36.30	36.30	36.30	-
17 Jun 2022	35.84	35.84	35.84	35.84	35.84	-
16 Jun 2022	35.74	35.74	35.74	35.74	35.74	-
15 Jun 2022	37.57	37.57	37.57	37.57	37.57	-
14 Jun 2022	37.35	37.35	37.35	37.35	37.35	-
13 Jun 2022	37.59	37.59	37.59	37.59	37.59	-
10 Jun 2022	39.19	39.19	39.19	39.19	39.19	-
09 Jun 2022	40.25	40.25	40.25	40.25	40.25	-
08 Jun 2022	40.84	40.84	40.84	40.84	40.84	-
07 Jun 2022	41.43	41.43	41.43	41.43	41.43	-
06 Jun 2022	41.12	41.12	41.12	41.12	41.12	-
03 Jun 2022	40.72	40.72	40.72	40.72	40.72	-
02 Jun 2022	40.92	40.92	40.92	40.92	40.92	-
01 Jun 2022	40.26	40.26	40.26	40.26	40.26	-
31 May 2022	40.29	40.29	40.29	40.29	40.29	-
27 May 2022	40.69	40.69	40.69	40.69	40.69	-
26 May 2022	39.97	39.97	39.97	39.97	39.97	-
25 May 2022	39.25	39.25	39.25	39.25	39.25	-
24 May 2022	38.69	38.69	38.69	38.69	38.69	-
23 May 2022	38.96	38.96	38.96	38.96	38.96	-
20 May 2022	38.47	38.47	38.47	38.47	38.47	-
19 May 2022	38.52	38.52	38.52	38.52	38.52	-
18 May 2022	38.73	38.73	38.73	38.73	38.73	-
17 May 2022	39.92	39.92	39.92	39.92	39.92	-
16 May 2022	38.94	38.94	38.94	38.94	38.94	-
13 May 2022	38.93	38.93	38.93	38.93	38.93	-
12 May 2022	38.25	38.25	38.25	38.25	38.25	-
11 May 2022	37.75	37.75	37.75	37.75	37.75	-
10 May 2022	38.23	38.23	38.23	38.23	38.23	-
09 May 2022	38.80	38.80	38.80	38.80	38.80	-
06 May 2022	39.61	39.61	39.61	39.61	39.61	-
05 May 2022	39.79	39.79	39.79	39.79	39.79	-
04 May 2022	40.93	40.93	40.93	40.93	40.93	-
03 May 2022	40.06	40.06	40.06	40.06	40.06	-
02 May 2022	39.66	39.66	39.66	39.66	39.66	-
29 Apr 2022	39.64	39.64	39.64	39.64	39.64	-
28 Apr 2022	40.63	40.63	40.63	40.63	40.63	-
27 Apr 2022	39.87	39.87	39.87	39.87	39.87	-
26 Apr 2022	39.75	39.75	39.75	39.75	39.75	-
25 Apr 2022	41.07	41.07	41.07	41.07	41.07	-
22 Apr 2022	41.00	41.00	41.00	41.00	41.00	-
21 Apr 2022	42.07	42.07	42.07	42.07	42.07	-
20 Apr 2022	42.54	42.54	42.54	42.54	42.54	-
19 Apr 2022	41.97	41.97	41.97	41.97	41.97	-
18 Apr 2022	41.32	41.32	41.32	41.32	41.32	-
14 Apr 2022	41.33	41.33	41.33	41.33	41.33	-
13 Apr 2022	41.48	41.48	41.48	41.48	41.48	-
12 Apr 2022	40.90	40.90	40.90	40.90	40.90	-
11 Apr 2022	40.74	40.74	40.74	40.74	40.74	-
08 Apr 2022	40.83	40.83	40.83	40.83	40.83	-
07 Apr 2022	40.84	40.84	40.84	40.84	40.84	-
06 Apr 2022	40.96	40.96	40.96	40.96	40.96	-
05 Apr 2022	41.47	41.47	41.47	41.47	41.47	-
04 Apr 2022	42.14	42.14	42.14	42.14	42.14	-
01 Apr 2022	42.24	42.24	42.24	42.24	42.24	-
31 Mar 2022	41.96	41.96	41.96	41.96	41.96	-
30 Mar 2022	42.39	42.39	42.39	42.39	42.39	-
29 Mar 2022	42.95	42.95	42.95	42.95	42.95	-
28 Mar 2022	42.20	42.20	42.20	42.20	42.20	-
25 Mar 2022	42.42	42.42	42.42	42.42	42.42	-
24 Mar 2022	42.03	42.03	42.03	42.03	42.03	-
23 Mar 2022	41.85	41.85	41.85	41.85	41.85	-
22 Mar 2022	42.51	42.51	42.51	42.51	42.51	-
21 Mar 2022	42.50	42.50	42.50	42.50	42.50	-
18 Mar 2022	42.61	42.61	42.61	42.61	42.61	-
17 Mar 2022	42.60	42.60	42.60	42.60	42.60	-
16 Mar 2022	42.12	42.12	42.12	42.12	42.12	-
15 Mar 2022	41.38	41.38	41.38	41.38	41.38	-
14 Mar 2022	40.96	40.96	40.96	40.96	40.96	-
11 Mar 2022	41.12	41.12	41.12	41.12	41.12	-
10 Mar 2022	41.40	41.40	41.40	41.40	41.40	-
09 Mar 2022	41.43	41.43	41.43	41.43	41.43	-
08 Mar 2022	40.60	40.60	40.60	40.60	40.60	-
07 Mar 2022	40.76	40.76	40.76	40.76	40.76	-
04 Mar 2022	41.66	41.66	41.66	41.66	41.66	-
03 Mar 2022	42.12	42.12	42.12	42.12	42.12	-
02 Mar 2022	42.14	42.14	42.14	42.14	42.14	-
01 Mar 2022	41.15	41.15	41.15	41.15	41.15	-
28 Feb 2022	42.13	42.13	42.13	42.13	42.13	-
25 Feb 2022	42.08	42.08	42.08	42.08	42.08	-
24 Feb 2022	40.99	40.99	40.99	40.99	40.99	-
23 Feb 2022	40.78	40.78	40.78	40.78	40.78	-
22 Feb 2022	41.31	41.31	41.31	41.31	41.31	-
18 Feb 2022	41.82	41.82	41.82	41.82	41.82	-
17 Feb 2022	41.98	41.98	41.98	41.98	41.98	-
16 Feb 2022	42.65	42.65	42.65	42.65	42.65	-
15 Feb 2022	42.47	42.47	42.47	42.47	42.47	-
14 Feb 2022	41.72	41.72	41.72	41.72	41.72	-
11 Feb 2022	41.87	41.87	41.87	41.87	41.87	-
10 Feb 2022	41.86	41.86	41.86	41.86	41.86	-
09 Feb 2022	42.39	42.39	42.39	42.39	42.39	-
08 Feb 2022	41.98	41.98	41.98	41.98	41.98	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,168.65-0.63(-0.01%)

FTSE 25018,636.98-29.80(-0.16%)

AIM875.21-1.01(-0.12%)

GBP/EUR1.1593-0.0018(-0.16%)

GBP/USD1.2103-0.0072(-0.5930%)

BTC-GBP15,819.71-134.26(-0.84%)

Wells Fargo Special Small Cap Value Adm (ESPIX)

FTSE 100
7,168.65
-0.63(-0.01%)

FTSE 250
18,636.98
-29.80(-0.16%)

AIM
875.21
-1.01(-0.12%)

GBP/EUR
1.1593
-0.0018(-0.16%)

GBP/USD
1.2103
-0.0072(-0.5930%)

BTC-GBP
15,819.71
-134.26(-0.84%)