UK markets closed

Wells Fargo Special Small Cap Value Adm (ESPIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
42.08+0.29 (+0.69%)
As of 08:05AM EDT. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 202442.0842.0842.0842.0842.08-
19 Apr 202441.7941.7941.7941.7941.79-
18 Apr 202441.3741.3741.3741.3741.37-
17 Apr 202441.2841.2841.2841.2841.28-
16 Apr 202441.5941.5941.5941.5941.59-
15 Apr 202441.7441.7441.7441.7441.74-
12 Apr 202442.0042.0042.0042.0042.00-
11 Apr 202442.5542.5542.5542.5542.55-
10 Apr 202442.4142.4142.4142.4142.41-
09 Apr 202443.4743.4743.4743.4743.47-
08 Apr 202443.3943.3943.3943.3943.39-
05 Apr 202443.2843.2843.2843.2843.28-
04 Apr 202443.0643.0643.0643.0643.06-
03 Apr 202443.3843.3843.3843.3843.38-
02 Apr 202443.2243.2243.2243.2243.22-
01 Apr 202443.7643.7643.7643.7643.76-
28 Mar 202444.2844.2844.2844.2844.28-
27 Mar 202444.0144.0144.0144.0144.01-
26 Mar 202443.1943.1943.1943.1943.19-
25 Mar 202443.1443.1443.1443.1443.14-
22 Mar 202443.0743.0743.0743.0743.07-
21 Mar 202443.4843.4843.4843.4843.48-
20 Mar 202443.0243.0243.0243.0243.02-
19 Mar 202442.4542.4542.4542.4542.45-
18 Mar 202442.0442.0442.0442.0442.04-
15 Mar 202442.2642.2642.2642.2642.26-
14 Mar 202442.0842.0842.0842.0842.08-
13 Mar 202442.5442.5442.5442.5442.54-
12 Mar 202442.5142.5142.5142.5142.51-
11 Mar 202442.5842.5842.5842.5842.58-
08 Mar 202442.6342.6342.6342.6342.63-
07 Mar 202442.7742.7742.7742.7742.77-
06 Mar 202442.3542.3542.3542.3542.35-
05 Mar 202442.1342.1342.1342.1342.13-
04 Mar 202442.3142.3142.3142.3142.31-
01 Mar 202442.2942.2942.2942.2942.29-
29 Feb 202442.1842.1842.1842.1842.18-
28 Feb 202441.8041.8041.8041.8041.80-
27 Feb 202442.0342.0342.0342.0342.03-
26 Feb 202441.7741.7741.7741.7741.77-
23 Feb 202441.7641.7641.7641.7641.76-
22 Feb 202441.5741.5741.5741.5741.57-
21 Feb 202441.2941.2941.2941.2941.29-
20 Feb 202441.2541.2541.2541.2541.25-
16 Feb 202441.6441.6441.6441.6441.64-
15 Feb 202442.0142.0142.0142.0142.01-
14 Feb 202440.9840.9840.9840.9840.98-
13 Feb 202440.3240.3240.3240.3240.32-
12 Feb 202441.7441.7441.7441.7441.74-
09 Feb 202441.0741.0741.0741.0741.07-
08 Feb 202440.6940.6940.6940.6940.69-
07 Feb 202440.0940.0940.0940.0940.09-
06 Feb 202440.0840.0840.0840.0840.08-
05 Feb 202440.5340.5340.5340.5340.53-
02 Feb 202440.5340.5340.5340.5340.53-
01 Feb 202440.7740.7740.7740.7740.77-
31 Jan 202440.2940.2940.2940.2940.29-
30 Jan 202441.2141.2141.2141.2141.21-
29 Jan 202441.3241.3241.3241.3241.32-
26 Jan 202440.8440.8440.8440.8440.84-
25 Jan 202440.7240.7240.7240.7240.72-
24 Jan 202440.3440.3440.3440.3440.34-
23 Jan 202440.5440.5440.5440.5440.54-
22 Jan 202440.7640.7640.7640.7640.76-
19 Jan 202440.0840.0840.0840.0840.08-
18 Jan 202439.7939.7939.7939.7939.79-
17 Jan 202439.4739.4739.4739.4739.47-
16 Jan 202439.7139.7139.7139.7139.71-
12 Jan 202440.0640.0640.0640.0640.06-
11 Jan 202440.0740.0740.0740.0740.07-
10 Jan 202440.2840.2840.2840.2840.28-
09 Jan 202440.1840.1840.1840.1840.18-
08 Jan 202440.6040.6040.6040.6040.60-
05 Jan 202440.1540.1540.1540.1540.15-
04 Jan 202440.1740.1740.1740.1740.17-
03 Jan 202440.2840.2840.2840.2840.28-
02 Jan 202441.2441.2441.2441.2441.24-
29 Dec 202341.3141.3141.3141.3141.31-
28 Dec 202341.7341.7341.7341.7341.73-
27 Dec 202341.8441.8441.8441.8441.84-
26 Dec 202341.8341.8341.8341.8341.83-
22 Dec 202341.4241.4241.4241.4241.42-
21 Dec 202341.1141.1141.1141.1141.11-
20 Dec 202340.6240.6240.6240.6240.62-
19 Dec 202341.1441.1441.1441.1441.14-
18 Dec 202340.4640.4640.4640.4640.46-
15 Dec 202340.5040.5040.5040.5040.50-
15 Dec 20230.389 Dividend
14 Dec 202341.2041.2041.2041.2040.81-
13 Dec 202340.1440.1440.1440.1439.76-
12 Dec 202339.1339.1339.1339.1338.76-
11 Dec 202339.2239.2239.2239.2238.85-
11 Dec 20230 Dividend
11 Dec 20230.492 Capital gain
08 Dec 202339.5439.5439.5439.5438.68-
07 Dec 202339.3839.3839.3839.3838.52-
06 Dec 202339.0139.0139.0139.0138.16-
05 Dec 202339.0639.0639.0639.0638.21-
04 Dec 202339.5139.5139.5139.5138.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...