UK Markets closed

Wells Fargo Special Small Cap Value Adm (ESPIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
37.29+0.39 (+1.06%)
At close: 08:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202237.2937.2937.2937.2937.29-
30 Jun 202236.9036.9036.9036.9036.90-
29 Jun 202236.9436.9436.9436.9436.94-
28 Jun 202237.2437.2437.2437.2437.24-
27 Jun 202237.5937.5937.5937.5937.59-
24 Jun 202237.3137.3137.3137.3137.31-
23 Jun 202236.2436.2436.2436.2436.24-
22 Jun 202236.1636.1636.1636.1636.16-
21 Jun 202236.3036.3036.3036.3036.30-
17 Jun 202235.8435.8435.8435.8435.84-
16 Jun 202235.7435.7435.7435.7435.74-
15 Jun 202237.5737.5737.5737.5737.57-
14 Jun 202237.3537.3537.3537.3537.35-
13 Jun 202237.5937.5937.5937.5937.59-
10 Jun 202239.1939.1939.1939.1939.19-
09 Jun 202240.2540.2540.2540.2540.25-
08 Jun 202240.8440.8440.8440.8440.84-
07 Jun 202241.4341.4341.4341.4341.43-
06 Jun 202241.1241.1241.1241.1241.12-
03 Jun 202240.7240.7240.7240.7240.72-
02 Jun 202240.9240.9240.9240.9240.92-
01 Jun 202240.2640.2640.2640.2640.26-
31 May 202240.2940.2940.2940.2940.29-
27 May 202240.6940.6940.6940.6940.69-
26 May 202239.9739.9739.9739.9739.97-
25 May 202239.2539.2539.2539.2539.25-
24 May 202238.6938.6938.6938.6938.69-
23 May 202238.9638.9638.9638.9638.96-
20 May 202238.4738.4738.4738.4738.47-
19 May 202238.5238.5238.5238.5238.52-
18 May 202238.7338.7338.7338.7338.73-
17 May 202239.9239.9239.9239.9239.92-
16 May 202238.9438.9438.9438.9438.94-
13 May 202238.9338.9338.9338.9338.93-
12 May 202238.2538.2538.2538.2538.25-
11 May 202237.7537.7537.7537.7537.75-
10 May 202238.2338.2338.2338.2338.23-
09 May 202238.8038.8038.8038.8038.80-
06 May 202239.6139.6139.6139.6139.61-
05 May 202239.7939.7939.7939.7939.79-
04 May 202240.9340.9340.9340.9340.93-
03 May 202240.0640.0640.0640.0640.06-
02 May 202239.6639.6639.6639.6639.66-
29 Apr 202239.6439.6439.6439.6439.64-
28 Apr 202240.6340.6340.6340.6340.63-
27 Apr 202239.8739.8739.8739.8739.87-
26 Apr 202239.7539.7539.7539.7539.75-
25 Apr 202241.0741.0741.0741.0741.07-
22 Apr 202241.0041.0041.0041.0041.00-
21 Apr 202242.0742.0742.0742.0742.07-
20 Apr 202242.5442.5442.5442.5442.54-
19 Apr 202241.9741.9741.9741.9741.97-
18 Apr 202241.3241.3241.3241.3241.32-
14 Apr 202241.3341.3341.3341.3341.33-
13 Apr 202241.4841.4841.4841.4841.48-
12 Apr 202240.9040.9040.9040.9040.90-
11 Apr 202240.7440.7440.7440.7440.74-
08 Apr 202240.8340.8340.8340.8340.83-
07 Apr 202240.8440.8440.8440.8440.84-
06 Apr 202240.9640.9640.9640.9640.96-
05 Apr 202241.4741.4741.4741.4741.47-
04 Apr 202242.1442.1442.1442.1442.14-
01 Apr 202242.2442.2442.2442.2442.24-
31 Mar 202241.9641.9641.9641.9641.96-
30 Mar 202242.3942.3942.3942.3942.39-
29 Mar 202242.9542.9542.9542.9542.95-
28 Mar 202242.2042.2042.2042.2042.20-
25 Mar 202242.4242.4242.4242.4242.42-
24 Mar 202242.0342.0342.0342.0342.03-
23 Mar 202241.8541.8541.8541.8541.85-
22 Mar 202242.5142.5142.5142.5142.51-
21 Mar 202242.5042.5042.5042.5042.50-
18 Mar 202242.6142.6142.6142.6142.61-
17 Mar 202242.6042.6042.6042.6042.60-
16 Mar 202242.1242.1242.1242.1242.12-
15 Mar 202241.3841.3841.3841.3841.38-
14 Mar 202240.9640.9640.9640.9640.96-
11 Mar 202241.1241.1241.1241.1241.12-
10 Mar 202241.4041.4041.4041.4041.40-
09 Mar 202241.4341.4341.4341.4341.43-
08 Mar 202240.6040.6040.6040.6040.60-
07 Mar 202240.7640.7640.7640.7640.76-
04 Mar 202241.6641.6641.6641.6641.66-
03 Mar 202242.1242.1242.1242.1242.12-
02 Mar 202242.1442.1442.1442.1442.14-
01 Mar 202241.1541.1541.1541.1541.15-
28 Feb 202242.1342.1342.1342.1342.13-
25 Feb 202242.0842.0842.0842.0842.08-
24 Feb 202240.9940.9940.9940.9940.99-
23 Feb 202240.7840.7840.7840.7840.78-
22 Feb 202241.3141.3141.3141.3141.31-
18 Feb 202241.8241.8241.8241.8241.82-
17 Feb 202241.9841.9841.9841.9841.98-
16 Feb 202242.6542.6542.6542.6542.65-
15 Feb 202242.4742.4742.4742.4742.47-
14 Feb 202241.7241.7241.7241.7241.72-
11 Feb 202241.8741.8741.8741.8741.87-
10 Feb 202241.8641.8641.8641.8641.86-
09 Feb 202242.3942.3942.3942.3942.39-
08 Feb 202241.9841.9841.9841.9841.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...