9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

VanEck Video Gaming and eSports ETF (ESPO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

60.64

+0.74

(+1.24%)

At close: 04:00PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	60.25	60.87	60.25	60.64	60.64	9,500
25 Apr 2024	58.95	59.90	58.90	59.90	59.90	9,500
24 Apr 2024	60.23	60.28	59.59	60.15	60.15	9,000
23 Apr 2024	59.26	59.98	59.26	59.76	59.76	15,300
22 Apr 2024	58.90	59.38	58.68	59.11	59.11	13,300
19 Apr 2024	58.13	58.48	57.84	58.05	58.05	13,800
18 Apr 2024	58.76	59.13	58.52	58.65	58.65	7,300
17 Apr 2024	59.19	59.19	58.49	58.63	58.63	37,100
16 Apr 2024	58.53	59.35	58.53	59.01	59.01	10,600
15 Apr 2024	60.24	60.24	58.80	58.93	58.93	13,100
12 Apr 2024	60.71	60.71	59.82	59.93	59.93	10,100
11 Apr 2024	61.55	61.65	61.05	61.56	61.56	8,800
10 Apr 2024	61.45	61.58	61.10	61.33	61.33	4,500
09 Apr 2024	62.09	62.31	61.75	62.16	62.16	8,400
08 Apr 2024	61.59	61.89	61.54	61.88	61.88	9,700
05 Apr 2024	60.78	61.54	60.77	61.34	61.34	7,400
04 Apr 2024	62.15	62.27	60.85	60.85	60.85	9,300
03 Apr 2024	61.19	61.71	61.19	61.59	61.59	17,800
02 Apr 2024	61.44	61.66	61.28	61.59	61.59	15,000
01 Apr 2024	62.44	62.50	61.83	62.12	62.12	9,000
28 Mar 2024	62.39	62.76	62.36	62.52	62.52	9,400
27 Mar 2024	62.63	62.71	62.27	62.71	62.71	11,100
26 Mar 2024	62.71	62.89	62.44	62.44	62.44	8,800
25 Mar 2024	61.88	62.36	61.88	62.21	62.21	9,200
22 Mar 2024	62.94	62.94	62.51	62.63	62.63	6,500
21 Mar 2024	63.38	63.40	62.91	62.91	62.91	20,700
20 Mar 2024	62.26	63.07	62.17	62.99	62.99	31,400
19 Mar 2024	62.02	62.29	61.52	62.29	62.29	12,900
18 Mar 2024	62.96	62.99	62.46	62.59	62.59	16,900
15 Mar 2024	62.16	62.65	62.16	62.40	62.40	15,300
14 Mar 2024	63.68	63.96	62.62	62.89	62.89	17,400
13 Mar 2024	63.57	64.16	63.57	63.94	63.94	16,000
12 Mar 2024	63.65	64.18	63.22	64.06	64.06	14,500
11 Mar 2024	63.10	63.61	63.03	63.32	63.32	14,400
08 Mar 2024	64.50	65.22	63.06	63.06	63.06	14,000
07 Mar 2024	63.84	64.20	63.73	64.11	64.11	12,300
06 Mar 2024	63.47	63.80	63.26	63.46	63.46	12,200
05 Mar 2024	62.43	62.56	62.06	62.56	62.56	12,500
04 Mar 2024	63.45	63.53	62.76	62.91	62.91	20,200
01 Mar 2024	62.47	63.34	58.71	63.18	63.18	40,200
29 Feb 2024	61.36	61.75	61.25	61.60	61.60	21,700
28 Feb 2024	60.85	61.10	60.70	60.83	60.83	7,900
27 Feb 2024	61.38	61.74	61.21	61.59	61.59	14,500
26 Feb 2024	61.44	61.77	61.44	61.55	61.55	10,800
23 Feb 2024	61.91	62.10	61.34	61.51	61.51	10,700
22 Feb 2024	60.99	61.78	60.95	61.61	61.61	16,700
21 Feb 2024	59.58	59.88	59.30	59.51	59.51	18,900
20 Feb 2024	60.64	60.64	59.39	59.83	59.83	22,200
16 Feb 2024	61.75	62.00	61.38	61.38	61.38	13,000
15 Feb 2024	61.26	61.75	61.26	61.68	61.68	20,800
14 Feb 2024	60.41	61.30	60.41	61.14	61.14	92,100
13 Feb 2024	59.29	59.83	59.29	59.60	59.60	8,700
12 Feb 2024	60.38	61.27	60.37	60.46	60.46	22,100
09 Feb 2024	59.76	60.40	59.76	60.29	60.29	18,400
08 Feb 2024	59.88	60.33	59.88	60.02	60.02	50,900
07 Feb 2024	59.60	60.20	59.60	60.14	60.14	23,600
06 Feb 2024	59.36	59.72	59.19	59.72	59.72	19,500
05 Feb 2024	59.37	59.44	58.63	59.09	59.09	20,800
02 Feb 2024	58.55	59.33	58.54	59.31	59.31	29,900
01 Feb 2024	57.33	57.80	57.13	57.79	57.79	21,100
31 Jan 2024	57.23	57.72	57.07	57.07	57.07	13,400
30 Jan 2024	58.35	58.40	57.63	57.79	57.79	16,700
29 Jan 2024	58.19	58.67	57.88	58.65	58.65	17,200
26 Jan 2024	58.14	58.36	57.95	58.09	58.09	11,100
25 Jan 2024	58.43	58.57	58.17	58.30	58.30	16,000
24 Jan 2024	58.05	58.50	57.86	57.86	57.86	17,100
23 Jan 2024	56.95	57.42	56.91	57.27	57.27	18,200
22 Jan 2024	56.34	56.69	56.28	56.46	56.46	43,900
19 Jan 2024	55.92	56.36	55.33	56.36	56.36	11,700
18 Jan 2024	55.58	55.58	55.03	55.53	55.53	53,700
17 Jan 2024	54.69	54.97	54.54	54.97	54.97	13,400
16 Jan 2024	55.59	56.07	55.52	55.62	55.62	10,300
12 Jan 2024	56.59	56.90	56.31	56.35	56.35	7,800
11 Jan 2024	56.67	56.70	55.76	56.45	56.45	11,600
10 Jan 2024	56.19	56.63	56.09	56.38	56.38	5,300
09 Jan 2024	55.84	56.02	55.68	55.79	55.79	8,300
08 Jan 2024	54.81	55.86	54.79	55.86	55.86	9,300
05 Jan 2024	54.63	55.30	54.63	54.79	54.79	5,100
04 Jan 2024	54.95	55.40	54.80	55.08	55.08	6,700
03 Jan 2024	54.77	55.17	54.74	54.86	54.86	6,800
02 Jan 2024	55.92	55.94	55.16	55.42	55.42	41,200
29 Dec 2023	56.92	57.20	56.60	56.73	56.73	10,300
28 Dec 2023	56.67	57.27	56.67	56.82	56.82	10,700
27 Dec 2023	56.32	56.55	56.16	56.52	56.52	17,300
26 Dec 2023	55.61	56.28	55.61	56.28	56.28	17,700
22 Dec 2023	54.78	55.35	54.56	55.14	55.14	16,200
21 Dec 2023	56.42	56.74	56.17	56.74	56.74	8,300
20 Dec 2023	56.64	56.91	55.61	55.75	55.75	14,000
19 Dec 2023	56.43	57.00	56.33	56.84	56.84	21,600
18 Dec 2023	56.01	56.22	55.72	56.18	56.18	8,600
18 Dec 2023	0.542 Dividend
15 Dec 2023	56.77	56.89	56.33	56.52	55.98	7,100
14 Dec 2023	56.62	56.97	56.34	56.97	56.42	15,100
13 Dec 2023	55.56	56.53	55.37	56.41	55.87	12,900
12 Dec 2023	54.83	55.70	54.74	55.70	55.17	20,100
11 Dec 2023	54.84	55.22	54.79	55.22	54.69	13,300
08 Dec 2023	54.96	55.34	54.93	55.27	54.74	14,600
07 Dec 2023	54.50	55.11	54.50	55.10	54.57	6,300
06 Dec 2023	54.92	55.20	54.15	54.22	53.70	28,100
05 Dec 2023	54.22	54.62	54.14	54.52	54.00	11,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,450.05-1,135.73(-2.20%)

9 luxury homes to consider if money is no object

VanEck Video Gaming and eSports ETF (ESPO)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,450.05
-1,135.73(-2.20%)