'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Marxist academic Richard D Wolff on crypto's potential to democratise workplace – and why it may never happen

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

6.64

+0.23

(+3.59%)

At close: 04:00PM EDT

6.74

+0.10

(+1.51%)

After hours:

07:00PM EDT

Time period:

11 Aug 2021 - 11 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Aug 2022	6.41	6.64	6.40	6.64	6.64	768,899
10 Aug 2022	6.54	6.54	6.26	6.41	6.41	679,500
09 Aug 2022	6.47	6.61	6.29	6.43	6.43	614,300
08 Aug 2022	6.15	6.50	6.06	6.42	6.42	1,389,900
05 Aug 2022	5.82	6.11	5.70	6.10	6.10	1,516,800
04 Aug 2022	5.79	6.03	5.79	5.92	5.92	818,100
03 Aug 2022	5.54	5.85	5.37	5.77	5.77	1,075,000
02 Aug 2022	5.80	6.06	5.58	5.87	5.87	878,300
01 Aug 2022	5.75	5.79	5.29	5.45	5.45	2,321,000
29 Jul 2022	6.09	6.09	5.70	5.77	5.77	862,200
28 Jul 2022	6.15	6.17	5.85	6.03	6.03	347,900
27 Jul 2022	6.15	6.18	5.96	6.13	6.13	390,700
26 Jul 2022	6.23	6.35	5.93	6.10	6.10	523,000
25 Jul 2022	6.19	6.29	6.10	6.26	6.26	411,200
22 Jul 2022	6.45	6.47	6.20	6.21	6.21	350,700
21 Jul 2022	6.51	6.53	6.33	6.45	6.45	413,000
20 Jul 2022	6.58	6.89	6.43	6.58	6.58	435,900
19 Jul 2022	6.58	6.60	6.36	6.55	6.55	520,500
18 Jul 2022	6.71	6.83	6.49	6.50	6.50	388,100
15 Jul 2022	6.84	6.84	6.43	6.71	6.71	455,600
14 Jul 2022	6.69	6.81	6.48	6.74	6.74	531,100
13 Jul 2022	6.35	6.92	6.24	6.77	6.77	506,100
12 Jul 2022	6.24	6.51	6.01	6.43	6.43	443,500
11 Jul 2022	6.56	6.58	6.12	6.26	6.26	526,700
08 Jul 2022	6.45	6.74	6.38	6.67	6.67	369,600
07 Jul 2022	6.66	6.78	6.49	6.56	6.56	498,500
06 Jul 2022	6.85	7.13	6.59	6.69	6.69	753,000
05 Jul 2022	6.37	7.03	6.24	6.99	6.99	1,040,400
01 Jul 2022	6.30	6.47	6.12	6.45	6.45	610,600
30 Jun 2022	6.55	6.61	6.18	6.36	6.36	755,200
29 Jun 2022	6.25	6.70	6.19	6.67	6.67	765,800
28 Jun 2022	6.46	6.69	6.08	6.27	6.27	648,800
27 Jun 2022	6.52	6.63	6.39	6.55	6.55	689,400
24 Jun 2022	6.38	6.59	6.32	6.47	6.47	1,218,000
23 Jun 2022	5.67	6.31	5.67	6.29	6.29	1,063,900
22 Jun 2022	5.66	5.99	5.55	5.65	5.65	729,500
21 Jun 2022	5.70	5.90	5.58	5.81	5.81	1,017,700
17 Jun 2022	4.91	5.64	4.84	5.60	5.60	1,947,100
16 Jun 2022	5.18	5.28	4.90	4.92	4.92	975,100
15 Jun 2022	5.26	5.39	5.01	5.33	5.33	1,205,800
14 Jun 2022	5.33	5.33	5.04	5.20	5.20	698,300
13 Jun 2022	5.24	5.33	5.03	5.31	5.31	688,400
10 Jun 2022	5.60	5.70	5.40	5.47	5.47	590,800
09 Jun 2022	6.03	6.09	5.70	5.73	5.73	672,500
08 Jun 2022	6.23	6.56	6.06	6.10	6.10	1,237,200
07 Jun 2022	5.78	6.20	5.78	6.20	6.20	597,700
06 Jun 2022	5.92	6.13	5.82	5.83	5.83	701,200
03 Jun 2022	5.45	5.83	5.45	5.83	5.83	741,200
02 Jun 2022	5.43	5.71	5.36	5.62	5.62	629,600
01 Jun 2022	5.72	5.74	5.28	5.42	5.42	879,300
31 May 2022	5.84	5.97	5.61	5.70	5.70	608,300
27 May 2022	5.51	5.85	5.38	5.80	5.80	563,300
26 May 2022	5.69	5.69	5.48	5.51	5.51	717,600
25 May 2022	5.78	5.79	5.46	5.63	5.63	818,500
24 May 2022	6.03	6.09	5.75	5.79	5.79	892,100
23 May 2022	6.35	6.49	6.15	6.18	6.18	745,900
20 May 2022	6.26	6.52	6.01	6.31	6.31	807,000
19 May 2022	5.98	6.29	5.97	6.18	6.18	874,400
18 May 2022	6.32	6.45	6.03	6.07	6.07	1,477,500
17 May 2022	5.97	6.56	5.83	6.52	6.52	1,808,300
16 May 2022	5.76	6.14	5.75	5.89	5.89	1,496,100
13 May 2022	5.32	5.81	5.17	5.78	5.78	1,277,900
12 May 2022	4.78	5.26	4.66	5.24	5.24	1,395,200
11 May 2022	5.12	5.12	4.78	4.83	4.83	1,527,000
10 May 2022	5.34	5.49	5.02	5.13	5.13	1,967,300
09 May 2022	5.41	5.52	5.19	5.33	5.33	1,439,700
06 May 2022	6.04	6.08	5.48	5.51	5.51	2,033,700
05 May 2022	6.56	7.05	6.08	6.12	6.12	5,828,500
04 May 2022	6.66	6.66	6.08	6.38	6.38	1,731,500
03 May 2022	5.80	6.56	5.69	6.53	6.53	2,331,100
02 May 2022	5.69	5.99	5.64	5.73	5.73	1,130,000
29 Apr 2022	5.50	5.74	5.48	5.68	5.68	1,134,100
28 Apr 2022	5.50	5.53	5.10	5.51	5.51	1,606,000
27 Apr 2022	5.21	5.59	5.12	5.46	5.46	1,713,400
26 Apr 2022	5.15	5.29	5.10	5.22	5.22	1,134,800
25 Apr 2022	4.78	5.22	4.71	5.20	5.20	1,267,100
22 Apr 2022	4.70	4.82	4.59	4.78	4.78	766,300
21 Apr 2022	4.80	5.11	4.68	4.77	4.77	986,400
20 Apr 2022	4.83	4.90	4.64	4.77	4.77	976,600
19 Apr 2022	5.00	5.01	4.68	4.81	4.81	1,156,000
18 Apr 2022	5.79	5.79	5.02	5.03	5.03	2,759,800
14 Apr 2022	5.99	6.10	5.63	5.89	5.89	1,546,200
13 Apr 2022	5.53	6.00	5.48	5.98	5.98	1,395,100
12 Apr 2022	5.65	5.80	5.52	5.57	5.57	1,463,500
11 Apr 2022	5.54	5.70	5.22	5.61	5.61	1,207,500
08 Apr 2022	5.59	5.76	5.37	5.60	5.60	1,007,300
07 Apr 2022	5.66	5.73	5.46	5.62	5.62	860,500
06 Apr 2022	5.27	5.69	5.20	5.66	5.66	978,300
05 Apr 2022	5.25	5.48	5.14	5.38	5.38	1,463,200
04 Apr 2022	5.00	5.36	4.94	5.25	5.25	1,419,000
01 Apr 2022	4.74	5.00	4.61	4.96	4.96	945,600
31 Mar 2022	4.88	4.95	4.59	4.64	4.64	755,400
30 Mar 2022	5.00	5.23	4.86	4.89	4.89	556,700
29 Mar 2022	4.75	5.04	4.75	4.96	4.96	826,700
28 Mar 2022	4.88	5.00	4.62	4.74	4.74	647,200
25 Mar 2022	5.11	5.16	4.82	4.90	4.90	689,700
24 Mar 2022	5.25	5.26	5.04	5.10	5.10	815,800
23 Mar 2022	5.50	5.66	5.20	5.23	5.23	1,208,800
22 Mar 2022	5.54	5.63	5.42	5.56	5.56	1,177,200
21 Mar 2022	4.99	5.61	4.86	5.53	5.53	1,947,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,819.33-180.63(-0.65%)

HANG SENG20,082.43+471.59(+2.40%)

CRUDE OIL93.95-0.39(-0.41%)

GOLD FUTURES1,803.20-4.00(-0.22%)

DOW33,336.67+27.16(+0.08%)

BTC-GBP19,646.05-57.76(-0.29%)

'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Esperion Therapeutics, Inc. (ESPR)

NIKKEI 225
27,819.33
-180.63(-0.65%)

HANG SENG
20,082.43
+471.59(+2.40%)

CRUDE OIL
93.95
-0.39(-0.41%)

GOLD FUTURES
1,803.20
-4.00(-0.22%)

DOW
33,336.67
+27.16(+0.08%)

BTC-GBP
19,646.05
-57.76(-0.29%)