Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 1.27 | 0.00 | - | 20 | 22 | 1.00 | 0.11 | 0.00 | - | 10 | 117 |
| 0.95 | 0.00 | - | 1 | 156 | 1.50 | 0.15 | 0.00 | - | 30 | 327 |
| 0.80 | 0.00 | - | 50 | 887 | 2.00 | 0.34 | 0.00 | - | 35 | 600 |
| 0.65 | 0.00 | - | 27 | 1,234 | 2.50 | 0.62 | 0.00 | - | 60 | 230 |
| 0.40 | 0.00 | - | 19 | 2,194 | 3.00 | 0.96 | -0.04 | -4.00% | 2 | 172 |
| 0.35 | 0.00 | - | 31 | 515 | 3.50 | 1.70 | 0.00 | - | 1 | 71 |
| 0.30 | 0.00 | - | 33 | 1,193 | 4.00 | 2.05 | 0.00 | - | 2 | 24 |
| 0.11 | 0.00 | - | 90 | 240 | 4.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 82 | 5.00 | 2.17 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 43 | 48 | 6.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 3 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.