Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 5 | 20 | 0.50 | 0.05 | 0.00 | - | 1 | 35 |
| 1.35 | 0.00 | - | 40 | 2,151 | 1.00 | 0.15 | 0.00 | - | 10 | 626 |
| 1.30 | +0.20 | +18.18% | 7 | 51 | 1.50 | 0.35 | 0.00 | - | 1 | 89 |
| 1.00 | -0.10 | -9.09% | 80 | 22,014 | 2.00 | 0.51 | -0.10 | -16.39% | 70 | 1,633 |
| 0.93 | 0.00 | - | 3 | 343 | 2.50 | 0.85 | 0.00 | - | 3 | 2,476 |
| 0.69 | +0.02 | +2.99% | 20 | 4,489 | 3.00 | 1.30 | 0.00 | - | 1 | 3,078 |
| 0.60 | 0.00 | - | 3 | 1,770 | 3.50 | 1.60 | 0.00 | - | 2 | 36 |
| 0.55 | 0.00 | - | 7 | 2,823 | 4.00 | 2.15 | 0.00 | - | 1 | 34 |
| 0.25 | 0.00 | - | 15 | 43 | 4.50 | 2.70 | 0.00 | - | 10 | 11 |
| 0.35 | +0.05 | +16.67% | 153 | 2,200 | 5.00 | 3.20 | 0.00 | - | 10 | 25 |
| 0.20 | 0.00 | - | 1 | 105 | 5.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 89 | 2,074 | 7.00 | 5.03 | 0.00 | - | 10 | 119 |
| 0.10 | 0.00 | - | 5 | 1,543 | 10.00 | 8.00 | 0.00 | - | 15 | 19 |
© 2024 Yahoo. All rights reserved.