Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.59 | 0.00 | - | 15 | 31 | 0.50 | 0.10 | 0.00 | - | 20 | 120 |
| 2.10 | 0.00 | - | 4 | 7 | 1.00 | 0.30 | 0.00 | - | 10 | 20 |
| 1.80 | +0.45 | +33.33% | 61 | 87 | 1.50 | 0.68 | 0.00 | - | 20 | 51 |
| 1.46 | 0.00 | - | 12 | 913 | 2.00 | 0.80 | -0.07 | -8.05% | 600 | 5 |
| 1.25 | 0.00 | - | 85 | 399 | 2.50 | 1.15 | 0.00 | - | 5 | 64 |
| 0.95 | 0.00 | - | 1 | 153 | 3.00 | 1.51 | 0.00 | - | - | 17 |
| 0.75 | 0.00 | - | 10 | 90 | 3.50 | 1.95 | 0.00 | - | - | 1 |
| 0.67 | 0.00 | - | 30 | 37 | 4.00 | 2.20 | -0.05 | -2.22% | 1 | 209 |
| 1.17 | 0.00 | - | 1 | 2 | 4.50 | 2.90 | 0.00 | - | 3 | 6 |
| 1.00 | +0.10 | +11.11% | 20 | 220 | 5.00 | 3.11 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 5.50 | 3.86 | 0.00 | - | - | 7 |
| 1.50 | 0.00 | - | 30 | 40 | 7.00 | 4.95 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.