UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.55 -0.26 (-0.31%) GOLD FUTURES
2,340.50 +2.10 (+0.09%) DOW
38,007.71 -453.21 (-1.18%) Bitcoin GBP
51,627.10 -250.22 (-0.48%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00001500 | 2024-04-25 10:50AM EDT | 1.50 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 58 | 21 | 145.31% |
| ESPR240517C00002000 | 2024-04-25 11:55AM EDT | 2.00 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 110 | 1,112 | 134.38% |
| ESPR240517C00002500 | 2024-04-25 11:55AM EDT | 2.50 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 28 | 1,948 | 116.41% |
| ESPR240517C00003000 | 2024-04-25 12:18PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 7 | 2,144 | 118.75% |
| ESPR240517C00003500 | 2024-04-24 9:32AM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,302 | 146.88% |
| ESPR240517C00004000 | 2024-04-15 12:03PM EDT | 4.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 655 | 260.16% |
| ESPR240517C00004500 | 2024-04-08 1:20PM EDT | 4.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 395 | 193.75% |
| ESPR240517C00005000 | 2024-04-09 2:47PM EDT | 5.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 31 | 901 | 452.34% |
| ESPR240517C00005500 | 2024-04-03 2:34PM EDT | 5.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 410 | 410 | 472.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517P00000500 | 2024-04-15 2:14PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 362.50% |
| ESPR240517P00001000 | 2024-03-25 12:25PM EDT | 1.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 581.25% |
| ESPR240517P00001500 | 2024-04-18 10:27AM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 309 | 118.75% |
| ESPR240517P00002000 | 2024-04-25 11:23AM EDT | 2.00 | 0.22 | 0.20 | 0.30 | +0.03 | +15.79% | 87 | 1,344 | 117.97% |
| ESPR240517P00002500 | 2024-04-25 11:17AM EDT | 2.50 | 0.55 | 0.55 | 0.65 | +0.05 | +10.00% | 4 | 1,356 | 112.50% |
| ESPR240517P00003000 | 2024-04-24 10:21AM EDT | 3.00 | 0.94 | 1.00 | 1.10 | 0.00 | - | 35 | 605 | 109.38% |
| ESPR240517P00003500 | 2024-04-22 12:07PM EDT | 3.50 | 1.63 | 1.40 | 2.20 | 0.00 | - | 15 | 10 | 314.06% |
© 2024 Yahoo. All rights reserved.