UK markets open in 42 minutes

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.4600-0.0600 (-3.95%)
At close: 04:00PM EDT
1.4700 +0.01 (+0.68%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR230421C000010002023-03-22 10:22AM EDT1.000.520.000.000.00-2000.00%
ESPR230421C000025002023-03-22 3:42PM EDT2.500.100.000.000.00-8050.00%
ESPR230421C000040002023-03-21 1:30PM EDT4.000.050.000.000.00-5050.00%
ESPR230421C000050002023-03-21 12:01PM EDT5.000.050.000.000.00-6050.00%
ESPR230421C000060002023-03-20 9:34AM EDT6.000.050.000.000.00-2050.00%
ESPR230421C000075002023-03-14 1:46PM EDT7.500.070.000.000.00-26050.00%
ESPR230421C000090002023-03-07 11:46AM EDT9.000.060.000.000.00-6050.00%
ESPR230421C000100002023-03-09 1:43PM EDT10.000.050.000.000.00-3050.00%
ESPR230421C000125002023-03-06 10:42AM EDT12.500.050.000.000.00-260050.00%
ESPR230421C000150002023-03-06 10:30AM EDT15.000.050.000.000.00-2050.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR230421P000010002023-03-20 9:30AM EDT1.000.100.000.000.00-10050.00%
ESPR230421P000025002023-03-21 2:16PM EDT2.501.050.000.000.00-300.00%
ESPR230421P000040002023-03-22 12:25PM EDT4.002.550.000.000.00-200.00%
ESPR230421P000050002023-03-20 11:51AM EDT5.003.550.000.000.00-100.00%
ESPR230421P000060002023-03-13 2:26PM EDT6.001.700.000.000.00-100.00%
ESPR230421P000075002023-03-13 12:47PM EDT7.503.100.000.000.00-100.00%
ESPR230421P000100002023-03-07 2:53PM EDT10.005.100.000.000.00-1000.00%
ESPR230421P000125002022-11-18 2:45PM EDT12.506.606.707.100.00-110.00%