UK markets closed
NIKKEI 225
28,871.78 +324.80 (+1.14%) HANG SENG
20,040.86 -134.76 (-0.67%) CRUDE OIL
87.85 -4.24 (-4.60%) GOLD FUTURES
1,795.10 -20.40 (-1.12%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,990.07 -307.39 (-1.51%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR220819C00005000 | 2022-08-04 9:42AM EDT | 5.00 | 0.92 | 1.60 | 2.30 | 0.00 | - | 4 | 256 | 324.22% |
| ESPR220819C00007500 | 2022-08-15 12:15PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 7 | 6,105 | 90.63% |
| ESPR220819C00010000 | 2022-08-04 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 17 | 41 | 389.06% |
| ESPR220819C00012500 | 2022-08-03 3:22PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 500.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR220819P00005000 | 2022-08-02 3:56PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 81 | 182.81% |
| ESPR220819P00007500 | 2022-08-01 10:09AM EDT | 7.50 | 1.90 | 0.70 | 1.45 | 0.00 | - | 1 | 18 | 171.48% |
© 2022 Yahoo. All rights reserved.
