UK markets open in 42 minutes
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
19,960.82 +369.39 (+1.89%) CRUDE OIL
70.41 -0.49 (-0.69%) GOLD FUTURES
1,981.40 +31.80 (+1.63%) DOW
32,030.11 -530.49 (-1.63%) Bitcoin GBP
22,456.76 -450.43 (-1.97%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230421C00001000 | 2023-03-22 10:22AM EDT | 1.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ESPR230421C00002500 | 2023-03-22 3:42PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ESPR230421C00004000 | 2023-03-21 1:30PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ESPR230421C00005000 | 2023-03-21 12:01PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ESPR230421C00006000 | 2023-03-20 9:34AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ESPR230421C00007500 | 2023-03-14 1:46PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| ESPR230421C00009000 | 2023-03-07 11:46AM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ESPR230421C00010000 | 2023-03-09 1:43PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ESPR230421C00012500 | 2023-03-06 10:42AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 50.00% |
| ESPR230421C00015000 | 2023-03-06 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230421P00001000 | 2023-03-20 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ESPR230421P00002500 | 2023-03-21 2:16PM EDT | 2.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ESPR230421P00004000 | 2023-03-22 12:25PM EDT | 4.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESPR230421P00005000 | 2023-03-20 11:51AM EDT | 5.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESPR230421P00006000 | 2023-03-13 2:26PM EDT | 6.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESPR230421P00007500 | 2023-03-13 12:47PM EDT | 7.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESPR230421P00010000 | 2023-03-07 2:53PM EDT | 10.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ESPR230421P00012500 | 2022-11-18 2:45PM EDT | 12.50 | 6.60 | 6.70 | 7.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
