UK markets closed

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.67-0.03 (-0.45%)
At close: 04:00PM EDT
6.67 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR220819C000050002022-08-04 9:42AM EDT5.000.921.602.300.00-4256324.22%
ESPR220819C000075002022-08-15 12:15PM EDT7.500.050.000.10-0.05-50.00%76,10590.63%
ESPR220819C000100002022-08-04 9:30AM EDT10.000.100.000.750.00-1741389.06%
ESPR220819C000125002022-08-03 3:22PM EDT12.500.050.000.750.00-77500.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR220819P000050002022-08-02 3:56PM EDT5.000.050.000.100.00-2481182.81%
ESPR220819P000075002022-08-01 10:09AM EDT7.501.900.701.450.00-118171.48%