UK markets open in 7 hours 19 minutes

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.86+0.11 (+1.63%)
At close: 01:00PM EST
6.83 -0.03 (-0.44%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR221216C000025002022-08-01 2:35PM EST2.502.994.105.400.00-14475.78%
ESPR221216C000050002022-11-21 1:27PM EST5.001.801.602.200.00-218794.53%
ESPR221216C000075002022-11-23 11:16AM EST7.500.280.150.500.00-81,29290.63%
ESPR221216C000100002022-11-21 3:27PM EST10.000.100.000.100.00-241,632105.47%
ESPR221216C000125002022-11-25 10:50AM EST12.500.050.000.100.00-8493150.00%
ESPR221216C000150002022-11-10 1:36PM EST15.000.100.000.500.00-12,882258.59%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR221216P000025002022-04-22 2:46PM EST2.500.400.000.900.00-44503.91%
ESPR221216P000050002022-11-08 11:08AM EST5.000.100.000.150.00-20162110.94%
ESPR221216P000075002022-11-18 3:37PM EST7.500.700.801.100.00-2087988.09%
ESPR221216P000100002022-10-19 2:17PM EST10.002.452.603.100.00-101450.00%
ESPR221216P000150002022-10-11 1:46PM EST15.007.086.008.100.00--00.00%