UK markets closed

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.6099-0.0701 (-2.62%)
As of 12:27PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR240315C000005002024-02-16 3:59PM EST0.502.201.004.000.00-551,262.50%
ESPR240315C000010002024-02-13 3:11PM EST1.001.501.501.850.00-65287306.25%
ESPR240315C000020002024-02-21 10:58AM EST2.000.700.600.80-0.40-36.36%507,064129.69%
ESPR240315C000025002024-02-21 9:39AM EST2.500.350.300.45-0.10-22.22%18381121.88%
ESPR240315C000030002024-02-21 10:39AM EST3.000.170.100.20-0.03-15.00%917,708107.03%
ESPR240315C000035002024-02-20 12:06PM EST3.500.100.050.100.00-145248115.63%
ESPR240315C000040002024-02-21 10:23AM EST4.000.050.000.100.00-455,581129.69%
ESPR240315C000050002024-02-21 11:00AM EST5.000.100.000.05+0.05+100.00%401,156150.00%
ESPR240315C000060002024-01-22 10:39AM EST6.000.050.000.050.00-145179.69%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR240315P000010002024-02-20 3:41PM EST1.000.050.000.050.00-57459240.63%
ESPR240315P000015002024-02-16 2:54PM EST1.500.040.000.750.00-11414.84%
ESPR240315P000020002024-02-20 10:58AM EST2.000.050.000.100.00-75982103.13%
ESPR240315P000025002024-02-21 10:29AM EST2.500.250.200.30+0.05+25.00%280117115.63%
ESPR240315P000030002024-02-21 9:31AM EST3.000.580.500.60+0.16+38.10%81,180110.94%
ESPR240315P000040002024-02-20 9:54AM EST4.001.131.351.550.00-7294135.94%
ESPR240315P000050002023-10-20 1:15PM EST5.004.113.604.100.00-260764.06%