UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.45 -0.36 (-0.43%) GOLD FUTURES
2,340.20 +1.80 (+0.08%) DOW
38,012.49 -448.43 (-1.17%) Bitcoin GBP
51,729.37 -58.56 (-0.11%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.03 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1.00 | 0.04 | 0.00 | - | 10 | 30 |
| 0.50 | -0.10 | -16.67% | 58 | 21 | 1.50 | 0.10 | 0.00 | - | 2 | 309 |
| 0.20 | -0.10 | -33.33% | 110 | 1,112 | 2.00 | 0.22 | +0.03 | +15.79% | 87 | 1,344 |
| 0.10 | -0.02 | -16.67% | 28 | 1,948 | 2.50 | 0.55 | +0.05 | +10.00% | 4 | 1,356 |
| 0.05 | -0.01 | -16.67% | 7 | 2,144 | 3.00 | 0.94 | 0.00 | - | 35 | 605 |
| 0.04 | 0.00 | - | 2 | 1,302 | 3.50 | 1.63 | 0.00 | - | 15 | 10 |
| 0.05 | 0.00 | - | 3 | 655 | 4.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 395 | 4.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 31 | 901 | 5.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 410 | 410 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.