Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621C00003500 | 2024-05-22 11:39AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 2,379 | 118.75% |
| ESPR240920C00003500 | 2024-05-24 11:29AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 670 | 109.38% |
| ESPR241220C00003500 | 2024-05-22 12:49PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.00 | 0.00 | - | 50 | 85 | 130.47% |
| ESPR250117C00003500 | 2024-05-22 10:47AM EDT | 2025-01-17 | 0.57 | 0.40 | 0.45 | 0.00 | - | 73 | 1,742 | 111.33% |
| ESPR260116C00003500 | 2024-05-09 11:37AM EDT | 2026-01-16 | 0.75 | 0.05 | 4.80 | 0.00 | - | 10 | 90 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621P00003500 | 2024-04-03 11:28AM EDT | 2024-06-21 | 0.77 | 1.35 | 1.45 | 0.00 | - | 20 | 30 | 123.44% |
| ESPR240920P00003500 | 2024-04-22 2:09PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESPR250117P00003500 | 2024-05-22 9:56AM EDT | 2025-01-17 | 1.57 | 1.65 | 1.75 | 0.00 | - | 3 | 33 | 97.46% |
| ESPR260116P00003500 | 2024-05-08 10:24AM EDT | 2026-01-16 | 1.95 | 1.65 | 2.20 | 0.00 | - | - | 1 | 82.03% |
© 2024 Yahoo. All rights reserved.