Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621C00004000 | 2024-05-17 1:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 3,047 | 127.34% |
| ESPR240920C00004000 | 2024-05-17 9:54AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.45 | +0.10 | +50.00% | 33 | 1,193 | 110.16% |
| ESPR250117C00004000 | 2024-05-16 3:15PM EDT | 2025-01-17 | 0.55 | 0.25 | 0.50 | 0.00 | - | 7 | 2,823 | 99.61% |
| ESPR260116C00004000 | 2024-04-17 2:59PM EDT | 2026-01-16 | 0.67 | 0.35 | 5.00 | 0.00 | - | 30 | 37 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621P00004000 | 2024-03-27 2:21PM EDT | 2024-06-21 | 1.57 | 1.95 | 2.40 | 0.00 | - | 25 | 85 | 319.53% |
| ESPR240920P00004000 | 2024-04-24 11:54AM EDT | 2024-09-20 | 2.05 | 1.75 | 1.90 | 0.00 | - | 2 | 24 | 101.56% |
| ESPR250117P00004000 | 2024-04-23 3:03PM EDT | 2025-01-17 | 2.15 | 1.95 | 2.05 | 0.00 | - | 1 | 34 | 97.66% |
| ESPR260116P00004000 | 2024-05-07 9:35AM EDT | 2026-01-16 | 2.20 | 2.10 | 2.40 | -0.05 | -2.22% | 1 | 209 | 82.81% |
© 2024 Yahoo. All rights reserved.