UK markets open in 4 hours 37 minutes
NIKKEI 225
38,368.25 +294.27 (+0.77%) HANG SENG
18,682.03 +144.22 (+0.78%) CRUDE OIL
79.66 +0.40 (+0.50%) GOLD FUTURES
2,357.30 +17.00 (+0.73%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,191.23 +1,022.16 (+2.08%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.03 | 0.00 | - | 1 | 7 |
| 1.50 | 0.00 | - | 1 | 1 | 1.00 | 0.04 | 0.00 | - | 10 | 30 |
| 0.85 | 0.00 | - | 2 | 70 | 1.50 | 0.05 | 0.00 | - | 170 | 475 |
| 0.20 | +0.05 | +33.33% | 42 | 1,484 | 2.00 | 0.06 | -0.04 | -40.00% | 11 | 1,913 |
| 0.10 | +0.05 | +100.00% | 3 | 4,101 | 2.50 | 0.20 | 0.00 | - | 692 | 1,828 |
| 0.03 | 0.00 | - | 1 | 3,754 | 3.00 | 1.05 | 0.00 | - | 10 | 595 |
| 0.05 | 0.00 | - | 3 | 1,299 | 3.50 | 1.63 | 0.00 | - | 15 | 10 |
| 0.04 | 0.00 | - | 50 | 680 | 4.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 395 | 4.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 31 | 901 | 5.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 410 | 410 | 5.50 | 3.30 | +3.30 | - | - | 0 |
© 2024 Yahoo. All rights reserved.