Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240920C00000500 | 2024-04-18 9:59AM EDT | 2024-09-20 | 1.42 | 0.35 | 5.00 | 0.00 | - | - | 1 | 0.00% |
ESPR250117C00000500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.70 | 0.20 | 5.00 | +0.20 | +13.33% | 5 | 20 | 0.00% |
ESPR260116C00000500 | 2024-04-12 9:30AM EDT | 2026-01-16 | 2.05 | 0.20 | 5.00 | 0.00 | - | 10 | 16 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240517P00000500 | 2024-04-15 2:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 500.00% |
ESPR250117P00000500 | 2024-04-11 10:09AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 112.50% |
ESPR260116P00000500 | 2024-04-24 1:27PM EDT | 2026-01-16 | 0.10 | 0.05 | 4.90 | 0.00 | - | 10 | 30 | 0.00% |