Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00001500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.55 | 0.55 | 1.00 | 0.00 | - | 1 | 70 | 321.88% |
| ESPR240621C00001500 | 2024-05-03 12:59PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | +0.16 | +29.63% | 2 | 177 | 143.75% |
| ESPR240920C00001500 | 2024-04-29 3:46PM EDT | 2024-09-20 | 0.65 | 0.80 | 0.90 | 0.00 | - | 1 | 205 | 118.75% |
| ESPR241220C00001500 | 2024-04-26 12:39PM EDT | 2024-12-20 | 0.90 | 0.45 | 1.10 | 0.00 | - | 6 | 6 | 76.56% |
| ESPR250117C00001500 | 2024-05-03 11:56AM EDT | 2025-01-17 | 1.10 | 0.75 | 1.35 | +0.25 | +29.41% | 2 | 49 | 127.34% |
| ESPR260116C00001500 | 2024-05-03 3:23PM EDT | 2026-01-16 | 1.35 | 0.25 | 4.80 | +0.05 | +3.85% | 10 | 77 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517P00001500 | 2024-04-18 10:27AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 309 | 326.56% |
| ESPR240621P00001500 | 2024-04-23 9:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 175 | 120.31% |
| ESPR240920P00001500 | 2024-04-30 12:00PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 50 | 147 | 113.28% |
| ESPR250117P00001500 | 2024-04-30 3:56PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 88 | 103.13% |
| ESPR260116P00001500 | 2024-04-19 2:43PM EDT | 2026-01-16 | 0.68 | 0.55 | 0.90 | 0.00 | - | 20 | 51 | 117.58% |
© 2024 Yahoo. All rights reserved.