Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00002000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 164 | 1,505 | 151.56% |
| ESPR240621C00002000 | 2024-05-03 1:50PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 3 | 6,411 | 122.66% |
| ESPR240920C00002000 | 2024-05-03 1:47PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 19 | 676 | 113.67% |
| ESPR241220C00002000 | 2024-04-26 2:44PM EDT | 2024-12-20 | 0.60 | 0.70 | 0.90 | 0.00 | - | 1 | 450 | 122.27% |
| ESPR250117C00002000 | 2024-05-03 10:20AM EDT | 2025-01-17 | 0.90 | 0.65 | 0.90 | +0.11 | +13.92% | 5 | 21,758 | 111.33% |
| ESPR260116C00002000 | 2024-05-01 2:58PM EDT | 2026-01-16 | 1.20 | 0.95 | 1.25 | 0.00 | - | 4 | 780 | 108.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517P00002000 | 2024-05-03 12:04PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 94 | 1,678 | 121.88% |
| ESPR240621P00002000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 10 | 1,262 | 115.63% |
| ESPR240920P00002000 | 2024-05-01 2:23PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 120 | 389 | 109.38% |
| ESPR250117P00002000 | 2024-05-02 3:22PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.70 | 0.00 | - | 3 | 1,523 | 103.91% |
| ESPR260116P00002000 | 2024-04-11 11:12AM EDT | 2026-01-16 | 0.87 | 0.25 | 1.00 | 0.00 | - | - | 5 | 64.45% |
© 2024 Yahoo. All rights reserved.