UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.33
+0.34(+0.43%)
GOLD FUTURES
2,342.90
+20.60(+0.89%)
DOW
39,362.46
+306.07(+0.78%)
Bitcoin GBP
49,561.10
-347.01(-0.70%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

2.1171

+0.0771

(+3.77%)

As of 02:49PM EDT. Market open.

In the money

Show:ListStraddle

Strike:2.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ESPR240517C00002500	2024-05-09 11:08AM EDT	2024-05-17	0.10	0.00	0.05	+0.05	+100.00%	3	4,101	96.88%
ESPR240621C00002500	2024-05-09 10:31AM EDT	2024-06-21	0.20	0.15	0.25	+0.05	+33.33%	23	2,976	113.28%
ESPR240920C00002500	2024-05-08 11:13AM EDT	2024-09-20	0.45	0.40	0.45	0.00	-	18	887	108.59%
ESPR241220C00002500	2024-05-07 10:44AM EDT	2024-12-20	0.84	0.00	0.70	0.00	-	2	25	72.66%
ESPR250117C00002500	2024-05-09 1:48PM EDT	2025-01-17	0.70	0.60	0.70	0.00	-	5	331	111.72%
ESPR260116C00002500	2024-05-09 11:04AM EDT	2026-01-16	1.24	1.00	1.45	-0.01	-0.80%	20	334	132.42%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ESPR240517P00002500	2024-05-07 2:40PM EDT	2024-05-17	0.20	0.35	0.50	0.00	-	692	1,828	117.19%
ESPR240621P00002500	2024-05-09 10:56AM EDT	2024-06-21	0.59	0.50	0.60	-0.01	-1.67%	15	369	101.56%
ESPR240920P00002500	2024-05-07 10:00AM EDT	2024-09-20	0.75	0.00	0.80	0.00	-	1	158	107.42%
ESPR250117P00002500	2024-05-07 1:45PM EDT	2025-01-17	0.85	0.90	1.00	0.00	-	3	2,478	99.61%
ESPR260116P00002500	2024-04-02 11:03AM EDT	2026-01-16	1.15	1.25	1.35	0.00	-	5	64	98.05%