Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00003000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,128 | 170.31% |
| ESPR240621C00003000 | 2024-05-03 1:49PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 65 | 8,419 | 121.88% |
| ESPR240920C00003000 | 2024-05-03 1:08PM EDT | 2024-09-20 | 0.29 | 0.25 | 0.35 | +0.04 | +16.00% | 21 | 1,630 | 108.98% |
| ESPR241220C00003000 | 2024-05-03 11:40AM EDT | 2024-12-20 | 0.55 | 0.10 | 0.55 | 0.00 | - | 1 | 100 | 88.48% |
| ESPR250117C00003000 | 2024-05-03 11:56AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 26 | 4,299 | 108.59% |
| ESPR260116C00003000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 0.95 | 0.70 | 1.40 | 0.00 | - | 2 | 157 | 124.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517P00003000 | 2024-04-24 10:21AM EDT | 2024-05-17 | 0.94 | 0.30 | 1.00 | 0.00 | - | 35 | 605 | 198.44% |
| ESPR240621P00003000 | 2024-05-02 11:23AM EDT | 2024-06-21 | 1.05 | 0.95 | 1.30 | 0.00 | - | 50 | 709 | 152.34% |
| ESPR240920P00003000 | 2024-04-10 11:51AM EDT | 2024-09-20 | 1.00 | 1.10 | 1.25 | 0.00 | - | 2 | 132 | 99.61% |
| ESPR241220P00003000 | 2024-04-24 10:23AM EDT | 2024-12-20 | 1.29 | 1.25 | 1.40 | 0.00 | - | - | 2 | 100.78% |
| ESPR250117P00003000 | 2024-04-22 12:46PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.40 | 0.00 | - | 16 | 3,077 | 98.83% |
| ESPR260116P00003000 | 2024-04-10 11:48AM EDT | 2026-01-16 | 1.51 | 1.45 | 1.85 | 0.00 | - | - | 17 | 91.60% |
© 2024 Yahoo. All rights reserved.