Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00003500 | 2024-05-02 2:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,299 | 181.25% |
| ESPR240621C00003500 | 2024-05-02 2:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 2,304 | 110.94% |
| ESPR240920C00003500 | 2024-05-01 3:15PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 100 | 377 | 115.23% |
| ESPR241220C00003500 | 2024-05-01 12:19PM EDT | 2024-12-20 | 0.35 | 0.35 | 0.45 | 0.00 | - | 20 | 31 | 112.89% |
| ESPR250117C00003500 | 2024-04-26 1:29PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 10 | 1,768 | 84.38% |
| ESPR260116C00003500 | 2024-05-01 1:39PM EDT | 2026-01-16 | 0.80 | 0.25 | 0.95 | 0.00 | - | 50 | 90 | 87.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517P00003500 | 2024-04-22 12:07PM EDT | 2024-05-17 | 1.63 | 1.20 | 2.95 | 0.00 | - | 15 | 10 | 639.06% |
| ESPR240621P00003500 | 2024-04-03 11:28AM EDT | 2024-06-21 | 0.77 | 1.35 | 1.45 | 0.00 | - | 20 | 30 | 98.44% |
| ESPR240920P00003500 | 2024-04-22 2:09PM EDT | 2024-09-20 | 1.70 | 1.35 | 1.65 | 0.00 | - | 1 | 71 | 75.00% |
| ESPR250117P00003500 | 2024-04-25 12:59PM EDT | 2025-01-17 | 1.80 | 1.70 | 1.80 | 0.00 | - | 1 | 36 | 96.48% |
© 2024 Yahoo. All rights reserved.