Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00004000 | 2024-04-15 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 655 | 159.38% |
| ESPR240621C00004000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 2,919 | 120.31% |
| ESPR240920C00004000 | 2024-04-23 9:46AM EDT | 2024-09-20 | 0.18 | 0.15 | 0.25 | +0.03 | +20.00% | 20 | 988 | 116.02% |
| ESPR250117C00004000 | 2024-04-22 1:12PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.40 | 0.00 | - | 10 | 2,757 | 98.83% |
| ESPR260116C00004000 | 2024-04-17 2:59PM EDT | 2026-01-16 | 0.67 | 0.00 | 3.00 | 0.00 | - | 30 | 37 | 199.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621P00004000 | 2024-03-27 2:21PM EDT | 2024-06-21 | 1.57 | 1.95 | 2.30 | 0.00 | - | 25 | 85 | 165.63% |
| ESPR240920P00004000 | 2024-04-08 1:17PM EDT | 2024-09-20 | 1.51 | 2.05 | 2.15 | 0.00 | - | 3 | 14 | 98.44% |
| ESPR250117P00004000 | 2024-04-15 12:31PM EDT | 2025-01-17 | 2.25 | 2.15 | 2.25 | 0.00 | - | 1 | 33 | 91.02% |
| ESPR260116P00004000 | 2024-04-10 11:51AM EDT | 2026-01-16 | 2.27 | 2.45 | 2.55 | 0.00 | - | 9 | 199 | 88.48% |
© 2024 Yahoo. All rights reserved.