Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00004500 | 2024-04-08 1:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 395 | 240.63% |
| ESPR240621C00004500 | 2024-03-28 10:32AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 20 | 412 | 125.00% |
| ESPR240920C00004500 | 2024-04-25 1:30PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.20 | 0.00 | - | 90 | 240 | 115.63% |
| ESPR250117C00004500 | 2024-05-01 3:01PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 24 | 31 | 109.96% |
| ESPR260116C00004500 | 2024-04-10 9:30AM EDT | 2026-01-16 | 1.17 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR250117P00004500 | 2024-04-16 10:17AM EDT | 2025-01-17 | 2.70 | 2.55 | 2.70 | 0.00 | - | 10 | 11 | 94.92% |
| ESPR260116P00004500 | 2024-04-25 2:11PM EDT | 2026-01-16 | 2.90 | 2.45 | 3.20 | 0.00 | - | 3 | 6 | 81.05% |
© 2024 Yahoo. All rights reserved.