Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00005000 | 2024-04-09 2:47PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 31 | 901 | 318.75% |
| ESPR240621C00005000 | 2024-05-08 10:05AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 2,748 | 175.00% |
| ESPR240920C00005000 | 2024-05-07 2:30PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 82 | 99.22% |
| ESPR250117C00005000 | 2024-05-09 9:44AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 9 | 2,202 | 108.59% |
| ESPR260116C00005000 | 2024-05-10 3:00PM EDT | 2026-01-16 | 0.80 | 0.65 | 0.85 | +0.30 | +60.00% | 4 | 116 | 112.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621P00005000 | 2024-03-28 12:59PM EDT | 2024-06-21 | 2.52 | 3.00 | 3.40 | 0.00 | - | 1 | 399 | 303.91% |
| ESPR240920P00005000 | 2024-04-04 12:23PM EDT | 2024-09-20 | 2.17 | 2.90 | 3.00 | 0.00 | - | 5 | 5 | 117.97% |
| ESPR250117P00005000 | 2024-04-16 10:17AM EDT | 2025-01-17 | 3.20 | 2.90 | 3.10 | 0.00 | - | 10 | 25 | 94.92% |
| ESPR260116P00005000 | 2024-05-07 11:29AM EDT | 2026-01-16 | 3.11 | 2.70 | 3.40 | 0.00 | - | 8 | 12 | 66.02% |
© 2024 Yahoo. All rights reserved.