Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517C00210000 | 2024-05-01 9:37AM EDT | 210.00 | 38.10 | 46.30 | 51.00 | 0.00 | - | - | 1 | 80.27% |
| ESS240517C00230000 | 2024-05-06 9:30AM EDT | 230.00 | 22.85 | 26.30 | 31.00 | 0.00 | - | 1 | 6 | 50.05% |
| ESS240517C00240000 | 2024-05-06 9:30AM EDT | 240.00 | 13.55 | 17.00 | 20.80 | 0.00 | - | 1 | 367 | 60.55% |
| ESS240517C00250000 | 2024-05-07 10:45AM EDT | 250.00 | 8.13 | 7.50 | 9.80 | 0.00 | - | 1 | 48 | 30.58% |
| ESS240517C00260000 | 2024-05-07 10:18AM EDT | 260.00 | 2.35 | 1.25 | 2.30 | 0.00 | - | 1 | 7 | 20.40% |
| ESS240517C00270000 | 2024-04-22 12:38PM EDT | 270.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | 2 | 3 | 38.87% |
| ESS240517C00290000 | 2024-04-25 9:33AM EDT | 290.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517P00185000 | 2024-03-14 10:36AM EDT | 185.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 116.21% |
| ESS240517P00190000 | 2024-03-18 1:57PM EDT | 190.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 159.91% |
| ESS240517P00200000 | 2024-04-19 3:47PM EDT | 200.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 138.97% |
| ESS240517P00210000 | 2024-04-22 11:02AM EDT | 210.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 118.60% |
| ESS240517P00220000 | 2024-04-23 3:53PM EDT | 220.00 | 0.78 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 80.91% |
| ESS240517P00230000 | 2024-05-08 9:30AM EDT | 230.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 78.74% |
| ESS240517P00240000 | 2024-05-01 2:50PM EDT | 240.00 | 2.40 | 0.00 | 2.30 | 0.00 | - | 11 | 8 | 57.54% |
| ESS240517P00250000 | 2024-05-01 10:53AM EDT | 250.00 | 6.50 | 0.00 | 4.30 | 0.00 | - | - | 13 | 51.42% |
© 2024 Yahoo. All rights reserved.