UK markets open in 5 hours 24 minutes
NIKKEI 225
38,585.39 +511.41 (+1.34%) HANG SENG
18,537.81 0.00 (0.00%) CRUDE OIL
79.76 +0.50 (+0.63%) GOLD FUTURES
2,361.20 +20.90 (+0.89%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,192.78 +1,108.33 (+2.26%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS241018C00180000 | 2024-05-01 9:37AM EDT | 180.00 | 70.20 | 79.00 | 83.90 | 0.00 | - | - | 0 | 48.04% |
| ESS241018C00190000 | 2024-03-26 2:17PM EDT | 190.00 | 53.12 | 58.50 | 62.90 | 0.00 | - | 1 | 1 | 0.00% |
| ESS241018C00230000 | 2024-03-26 3:42PM EDT | 230.00 | 22.13 | 25.50 | 29.40 | 0.00 | - | 1 | 1 | 0.00% |
| ESS241018C00240000 | 2024-03-06 11:08AM EDT | 240.00 | 20.00 | 14.20 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
| ESS241018C00250000 | 2024-03-28 2:14PM EDT | 250.00 | 15.00 | 13.10 | 16.00 | 0.00 | - | 2 | 0 | 15.54% |
| ESS241018C00260000 | 2024-05-07 9:43AM EDT | 260.00 | 13.60 | 13.00 | 17.10 | 0.00 | - | 3 | 5 | 25.09% |
| ESS241018C00270000 | 2024-04-10 12:12PM EDT | 270.00 | 6.73 | 8.60 | 11.70 | 0.00 | - | 10 | 12 | 23.30% |
| ESS241018C00290000 | 2024-04-22 12:31PM EDT | 290.00 | 2.50 | 2.30 | 6.30 | 0.00 | - | - | 1 | 23.94% |
| ESS241018C00330000 | 2024-03-04 10:30AM EDT | 330.00 | 1.50 | 0.05 | 5.00 | 0.00 | - | 5 | 5 | 34.21% |
| ESS241018C00340000 | 2024-04-08 11:17AM EDT | 340.00 | 1.25 | 0.10 | 5.00 | 0.00 | - | - | 1 | 36.88% |
| ESS241018C00350000 | 2024-04-25 9:33AM EDT | 350.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 38.91% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS241018P00120000 | 2024-04-24 9:33AM EDT | 120.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 75.84% |
| ESS241018P00125000 | 2024-03-08 10:31AM EDT | 125.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 72.34% |
| ESS241018P00130000 | 2024-04-24 9:33AM EDT | 130.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 68.98% |
| ESS241018P00135000 | 2024-04-23 9:34AM EDT | 135.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 65.74% |
| ESS241018P00170000 | 2024-04-22 9:33AM EDT | 170.00 | 1.95 | 0.05 | 5.00 | 0.00 | - | - | 6 | 56.13% |
| ESS241018P00180000 | 2024-04-01 10:34AM EDT | 180.00 | 2.00 | 0.05 | 4.00 | 0.00 | - | - | 1 | 46.97% |
| ESS241018P00185000 | 2024-03-20 10:59AM EDT | 185.00 | 3.10 | 0.90 | 5.20 | 0.00 | - | - | 1 | 48.11% |
| ESS241018P00200000 | 2024-05-09 9:30AM EDT | 200.00 | 2.05 | 0.20 | 4.70 | -3.95 | -65.83% | 2 | 1 | 38.53% |
| ESS241018P00220000 | 2024-05-08 10:21AM EDT | 220.00 | 3.90 | 1.20 | 5.90 | +3.90 | - | - | 1 | 31.00% |
| ESS241018P00240000 | 2024-05-09 12:24PM EDT | 240.00 | 7.93 | 5.10 | 8.00 | 0.00 | - | 3 | 0 | 24.01% |
© 2024 Yahoo. All rights reserved.