UK markets closed

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
244.40+2.99 (+1.24%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240419C002000002024-03-26 2:17PM EDT200.0040.1543.0047.500.00-1053.05%
ESS240419C002100002023-11-21 2:12PM EDT210.0013.9433.7037.400.00--261.46%
ESS240419C002200002024-03-26 3:42PM EDT220.0019.5823.6027.000.00-1045.78%
ESS240419C002300002024-03-27 10:08AM EDT230.0012.8314.1017.800.00-15537.01%
ESS240419C002400002024-03-28 12:09PM EDT240.007.507.808.70+2.63+54.00%349825.79%
ESS240419C002500002024-03-26 1:47PM EDT250.001.852.453.10-2.85-60.64%23422.01%
ESS240419C002600002024-03-14 2:09PM EDT260.000.700.400.900.00-22821.88%
ESS240419C002700002024-03-11 9:48AM EDT270.000.800.054.800.00-1954.60%
ESS240419C002800002023-12-14 1:10PM EDT280.003.001.602.850.00-1253.48%
ESS240419C002900002023-09-27 9:32AM EDT290.001.050.000.000.00-2212.50%
ESS240419C003000002023-12-29 11:29AM EDT300.000.980.004.500.00-3365.39%
ESS240419C003200002023-09-12 3:14PM EDT320.000.500.004.800.00--380.63%
ESS240419C003300002023-11-24 12:10PM EDT330.000.050.004.800.00-2187.06%
ESS240419C003400002023-11-07 12:36PM EDT340.000.300.002.650.00--281.54%
ESS240419C003500002024-01-22 11:04AM EDT350.000.150.000.400.00-111463.67%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240419P001050002023-10-23 9:31AM EDT105.000.750.000.000.00--150.00%
ESS240419P001100002024-02-26 12:58PM EDT110.000.050.000.250.00-11130.08%
ESS240419P001150002023-09-18 9:32AM EDT115.000.850.004.800.00--1199.95%
ESS240419P001250002023-09-07 9:32AM EDT125.000.950.104.800.00--2181.62%
ESS240419P001300002023-09-07 9:32AM EDT130.001.000.003.300.00--2157.96%
ESS240419P001350002024-02-27 11:10AM EDT135.000.050.000.600.00-3496111.04%
ESS240419P001400002024-02-28 3:24PM EDT140.000.050.000.750.00-537108.50%
ESS240419P001550002023-10-10 9:33AM EDT155.001.851.052.350.00-34120.65%
ESS240419P001600002023-10-10 9:33AM EDT160.002.101.402.950.00-24120.53%
ESS240419P001650002023-11-17 1:00PM EDT165.001.850.002.850.00-12102.66%
ESS240419P001700002024-03-20 1:53PM EDT170.000.050.000.050.00-1652.73%
ESS240419P001750002024-02-20 10:34AM EDT175.000.530.000.400.00-11462.79%
ESS240419P001800002024-03-15 11:27AM EDT180.000.100.004.800.00-11195.53%
ESS240419P001850002024-01-19 12:39PM EDT185.001.000.002.000.00-21271.63%
ESS240419P001900002024-03-18 10:40AM EDT190.002.400.001.400.00-11161.18%
ESS240419P001950002024-03-20 12:37PM EDT195.000.320.054.800.00-101476.15%
ESS240419P002000002024-02-29 10:53AM EDT200.001.250.001.050.00-12355.71%
ESS240419P002100002024-03-28 11:01AM EDT210.000.200.051.15-0.10-33.33%114145.95%
ESS240419P002200002024-03-28 11:29AM EDT220.000.500.150.75-0.20-28.57%140731.15%
ESS240419P002300002024-03-28 10:54AM EDT230.001.000.801.40-0.60-37.50%110825.55%
ESS240419P002400002024-03-26 12:47PM EDT240.006.442.453.200.00-1621.03%
ESS240419P002500002024-01-25 11:31AM EDT250.0015.2020.5024.900.00-21480.02%
ESS240419P002600002023-12-28 11:15AM EDT260.0017.7024.8027.800.00--1268.99%
ESS240419P002700002024-03-08 10:52AM EDT270.0026.1023.7028.000.00-1141.38%