Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517C00210000 | 2024-05-01 9:37AM EDT | 210.00 | 38.10 | 47.10 | 51.50 | 0.00 | - | - | 1 | 82.52% |
| ESS240517C00230000 | 2024-05-06 9:30AM EDT | 230.00 | 22.85 | 27.00 | 31.10 | 0.00 | - | 1 | 6 | 82.37% |
| ESS240517C00240000 | 2024-05-06 9:30AM EDT | 240.00 | 13.55 | 17.00 | 21.40 | 0.00 | - | 1 | 367 | 64.55% |
| ESS240517C00250000 | 2024-05-10 11:29AM EDT | 250.00 | 9.85 | 7.50 | 11.10 | +1.72 | +21.16% | 5 | 48 | 39.17% |
| ESS240517C00260000 | 2024-05-10 2:10PM EDT | 260.00 | 1.50 | 1.35 | 3.90 | -0.85 | -36.17% | 13 | 7 | 30.73% |
| ESS240517C00270000 | 2024-04-22 12:38PM EDT | 270.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | 2 | 3 | 39.94% |
| ESS240517C00290000 | 2024-04-25 9:33AM EDT | 290.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517P00185000 | 2024-03-14 10:36AM EDT | 185.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 125.10% |
| ESS240517P00190000 | 2024-03-18 1:57PM EDT | 190.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 172.12% |
| ESS240517P00200000 | 2024-04-19 3:47PM EDT | 200.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 149.76% |
| ESS240517P00210000 | 2024-04-22 11:02AM EDT | 210.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 128.00% |
| ESS240517P00220000 | 2024-04-23 3:53PM EDT | 220.00 | 0.78 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 87.62% |
| ESS240517P00230000 | 2024-05-08 9:30AM EDT | 230.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 85.52% |
| ESS240517P00240000 | 2024-05-01 2:50PM EDT | 240.00 | 2.40 | 0.00 | 2.30 | 0.00 | - | 11 | 8 | 62.99% |
| ESS240517P00250000 | 2024-05-01 10:53AM EDT | 250.00 | 6.50 | 0.00 | 3.90 | 0.00 | - | - | 13 | 53.69% |
© 2024 Yahoo. All rights reserved.