Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 0.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 220.00 | 0.78 | 0.00 | - | 1 | 5 |
| 16.42 | 0.00 | - | 5 | 7 | 230.00 | 3.16 | 0.00 | - | 1 | 4 |
| 8.02 | 0.00 | - | 2 | 365 | 240.00 | 10.46 | 0.00 | - | 1 | 2 |
| 5.20 | +1.24 | +31.31% | 4 | 31 | 250.00 | - | - | - | - | - |
| 2.10 | +0.16 | +8.25% | 1 | 6 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.