UK markets open in 2 hours 10 minutes
NIKKEI 225
38,841.19 -81.81 (-0.21%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.58 -0.64 (-0.86%) GOLD FUTURES
2,368.60 -0.70 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,980.99 +576.45 (+1.08%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621C00170000 | 2024-03-25 3:21PM EDT | 2024-06-21 | 69.32 | 77.10 | 81.40 | 0.00 | - | 2 | 2 | 0.00% |
| ESS241115C00170000 | 2024-03-25 3:21PM EDT | 2024-11-15 | 70.55 | 78.00 | 82.90 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621P00170000 | 2024-02-08 10:34AM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 138.35% |
| ESS240719P00170000 | 2024-02-13 10:31AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 86.55% |
| ESS241018P00170000 | 2024-04-22 9:33AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| ESS241115P00170000 | 2024-04-19 9:32AM EDT | 2024-11-15 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.26% |
© 2024 Yahoo. All rights reserved.