UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.71 -0.35 (-0.44%) GOLD FUTURES
2,429.80 +12.40 (+0.51%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,874.36 +2,719.11 (+5.21%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621P00175000 | 2024-03-19 11:22AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 68.12% |
| ESS240719P00175000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 72.34% |
| ESS241018P00175000 | 2024-05-15 9:31AM EDT | 2024-10-18 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.49% |
| ESS241115P00175000 | 2024-04-25 9:45AM EDT | 2024-11-15 | 1.78 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 51.64% |
© 2024 Yahoo. All rights reserved.