UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.22 -0.84 (-1.05%) GOLD FUTURES
2,440.40 +23.00 (+0.95%) DOW
39,875.73 -127.86 (-0.32%) Bitcoin GBP
53,750.66 +1,253.62 (+2.39%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:185.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621P00185000 | 2024-04-05 12:49PM EDT | 2024-06-21 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 87.06% |
| ESS240719P00185000 | 2024-04-02 9:31AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| ESS241018P00185000 | 2024-05-15 9:31AM EDT | 2024-10-18 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 49.46% |
| ESS241115P00185000 | 2024-04-08 9:37AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.