UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.71 -0.35 (-0.44%) GOLD FUTURES
2,430.40 +13.00 (+0.54%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,872.76 +2,719.03 (+5.21%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621C00250000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 18.37 | 13.70 | 18.00 | -1.38 | -6.99% | 1 | 47 | 32.11% |
| ESS240719C00250000 | 2024-05-16 10:40AM EDT | 2024-07-19 | 19.85 | 14.50 | 18.60 | 0.00 | - | 4 | 9 | 25.26% |
| ESS241018C00250000 | 2024-03-28 2:14PM EDT | 2024-10-18 | 15.00 | 13.10 | 16.00 | 0.00 | - | 2 | 0 | 11.27% |
| ESS241115C00250000 | 2024-05-07 10:15AM EDT | 2024-11-15 | 21.72 | 22.00 | 26.50 | 0.00 | - | 5 | 12 | 26.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621P00250000 | 2024-05-16 12:01PM EDT | 2024-06-21 | 1.27 | 0.55 | 1.90 | 0.00 | - | 5 | 13 | 21.21% |
| ESS240719P00250000 | 2024-05-14 3:50PM EDT | 2024-07-19 | 3.22 | 0.85 | 4.20 | 0.00 | - | 2 | 24 | 22.53% |
| ESS250117P00250000 | 2024-05-16 10:13AM EDT | 2025-01-17 | 10.90 | 9.60 | 13.90 | 0.00 | - | - | 1 | 23.85% |
© 2024 Yahoo. All rights reserved.