UK markets open in 4 hours 39 minutes
NIKKEI 225
38,715.50 -207.53 (-0.53%) HANG SENG
18,489.29 +86.25 (+0.47%) CRUDE OIL
73.73 -0.49 (-0.66%) GOLD FUTURES
2,369.60 +0.30 (+0.01%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,065.36 +394.19 (+0.73%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621C00280000 | 2024-05-17 11:15AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 50.56% |
| ESS240719C00280000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 2.05 | 0.10 | 4.90 | 0.00 | - | - | 2 | 31.95% |
| ESS241018C00280000 | 2024-05-29 3:08PM EDT | 2024-10-18 | 3.80 | 4.00 | 7.90 | 0.00 | - | 63 | 90 | 23.83% |
| ESS241115C00280000 | 2024-05-30 9:32AM EDT | 2024-11-15 | 5.60 | 5.40 | 10.00 | 0.00 | - | 1 | 6 | 24.94% |
| ESS250117C00280000 | 2024-05-22 1:53PM EDT | 2025-01-17 | 12.60 | 7.70 | 12.50 | 0.00 | - | - | 1 | 24.40% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.