UK markets open in 5 hours 27 minutes
NIKKEI 225
38,901.51 +413.61 (+1.07%) HANG SENG
18,079.61 0.00 (0.00%) CRUDE OIL
77.39 +0.40 (+0.52%) GOLD FUTURES
2,350.70 +4.90 (+0.21%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,466.80 +281.23 (+0.53%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621C00290000 | 2024-02-21 11:18AM EDT | 2024-06-21 | 1.52 | 0.15 | 4.60 | 0.00 | - | 1 | 3 | 60.65% |
| ESS240719C00290000 | 2024-05-15 9:31AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 39.26% |
| ESS241018C00290000 | 2024-04-22 12:31PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ESS241115C00290000 | 2024-04-16 9:31AM EDT | 2024-11-15 | 2.80 | 5.10 | 9.50 | 0.00 | - | 1 | 3 | 28.84% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.