UK markets open in 6 hours 56 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,699.26 +829.56 (+1.57%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621C00300000 | 2024-01-16 10:31AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ESS240719C00300000 | 2024-05-17 9:31AM EDT | 2024-07-19 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 45.59% |
| ESS241018C00300000 | 2024-05-24 10:05AM EDT | 2024-10-18 | 2.45 | 0.20 | 5.00 | 0.00 | - | 1 | 3 | 26.84% |
| ESS241115C00300000 | 2024-03-12 9:30AM EDT | 2024-11-15 | 3.10 | 0.90 | 4.70 | 0.00 | - | 2 | 2 | 23.88% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.