Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621C00360000 | 2024-05-15 11:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
ESS240719C00360000 | 2024-05-29 10:34AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
ESS241018C00360000 | 2024-05-10 9:33AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
ESS241115C00360000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |