UK markets open in 3 hours 50 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,809.09 +271.28 (+1.46%) CRUDE OIL
79.71 +0.45 (+0.57%) GOLD FUTURES
2,356.40 +16.10 (+0.69%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,224.48 +897.46 (+1.82%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 1 | 3 |
| 38.10 | 0.00 | - | - | 1 | 210.00 | 0.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 220.00 | 0.78 | 0.00 | - | 1 | 5 |
| 22.85 | 0.00 | - | 1 | 6 | 230.00 | 0.10 | 0.00 | - | 1 | 10 |
| 13.55 | 0.00 | - | 1 | 367 | 240.00 | 2.40 | 0.00 | - | 11 | 8 |
| 8.13 | 0.00 | - | 1 | 48 | 250.00 | 6.50 | 0.00 | - | - | 13 |
| 2.35 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.